LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2000					676.10	-9.97%	0	0
12.11.1999					65.00	-9.97%	0	0
11.11.1999					72.20	-9.97%	0	0
3.11.1999					121.90	-9.97%	0	0
2.11.1999					135.40	-9.97%	0	0
15.9.1999					292.50	-9.97%	0	0
14.9.1999					324.90	-9.97%	0	0
17.5.2000					751.00	-9.95%	12 016	16
19.12.1997						-9.95%	0
12.5.1997	110.00	0.00%	0	0		-9.95%	0
16.5.2000					834.00	-9.93%	8 340	10
1.11.2001					115.30	-9.92%	0	0
8.11.1999					98.90	-9.92%	0	0
5.11.1999					109.80	-9.92%	0	0
11.12.1996	397.00	0.00%	0	0	381.00	-9.92%	762	2
16.11.1999					52.70	-9.91%	0	0
27.10.2000					300.00	-9.90%	0	0
9.11.1999					89.10	-9.90%	0	0
16.3.2000					939.30	-9.89%	12 207	13
24.8.2000					401.00	-9.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›