LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 552.70 | +9.99% | 0 | 0 | ||||||||||
29.12.1999 | 502.50 | +9.98% | 0 | 0 | ||||||||||
28.12.1999 | 456.90 | +9.99% | 0 | 0 | ||||||||||
27.12.1999 | 415.40 | +9.98% | 0 | 0 | ||||||||||
23.12.1999 | 377.70 | +9.98% | 0 | 0 | ||||||||||
22.12.1999 | 343.40 | +9.99% | 0 | 0 | ||||||||||
21.12.1999 | 312.20 | +9.96% | 0 | 0 | ||||||||||
20.12.1999 | 283.90 | +9.99% | 0 | 0 | ||||||||||
17.12.1999 | 258.10 | +9.97% | 0 | 0 | ||||||||||
16.12.1999 | 234.70 | +9.98% | 0 | 0 | ||||||||||
15.12.1999 | 213.40 | +10.00% | 0 | 0 | ||||||||||
14.12.1999 | 194.00 | +9.97% | 0 | 0 | ||||||||||
13.12.1999 | 176.40 | +9.97% | 0 | 0 | ||||||||||
10.12.1999 | 160.40 | +9.93% | 0 | 0 | ||||||||||
9.12.1999 | 145.90 | +9.94% | 0 | 0 | ||||||||||
8.12.1999 | 132.70 | +9.94% | 0 | 0 | ||||||||||
7.12.1999 | 120.70 | +9.92% | 0 | 0 | ||||||||||
6.12.1999 | 109.80 | +9.90% | 0 | 0 | ||||||||||
3.12.1999 | 99.90 | +9.90% | 0 | 0 | ||||||||||
2.12.1999 | 90.90 | +9.91% | 0 | 0 | ||||||||||
|