LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| 26.11.1997 | 171.00 | -5.00% | 513 | 3 | ||||||||||
| 3.12.1997 | 172.00 | 0.00% | 688 | 4 | ||||||||||
| 4.12.1997 | 172.00 | 0.00% | 1 720 | 10 | ||||||||||
| 21.11.1997 | 176.00 | -4.86% | 1 408 | 8 | ||||||||||
| 23.12.1997 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 2.4.1997 | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
| 24.2.1997 | 174.91 | -4.99% | 0 | 0 | 196.50 | +6.07% | 1 769 | 9 | ||||||
| 17.2.1997 | 225.00 | -4.66% | 0 | 0 | 198.00 | -7.63% | 2 376 | 12 | ||||||
| 29.9.1997 | 82.81 | +4.99% | 0 | 0 | 200.00 | 800 | 4 | |||||||
| 23.10.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 24.10.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 29.10.1997 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| 3.11.1997 | 200.00 | +2.56% | 800 | 4 | ||||||||||
| 5.11.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 24.5.1995 | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||||
| 14.3.1997 | 135.02 | 0.00% | 0 | 0 | 244.50 | -4.62% | 978 | 4 | ||||||
| 11.2.1997 | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
| 28.3.1997 | 85.13 | -4.99% | 1 617 | 19 | 250.00 | +0.62% | 4 810 | 20 | ||||||
| 12.6.1995 | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||||
| ||||||||||||||
