LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 50.00 | -5.12% | 50 | 1 | ||||||||||
17.3.1999 | 45.00 | 0.00% | 135 | 3 | ||||||||||
4.6.1997 | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
21.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
2.8.1999 | 83.20 | +9.90% | 250 | 3 | ||||||||||
15.3.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
12.3.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
8.2.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
23.12.1998 | 50.00 | 0.00% | 400 | 8 | ||||||||||
19.6.1998 | 138.00 | 0.00% | 414 | 3 | ||||||||||
11.2.1997 | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
13.12.2000 | 250.00 | 0.00% | 500 | 2 | ||||||||||
26.4.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
11.3.1997 | 149.60 | 0.00% | 0 | 0 | 251.50 | -2.51% | 503 | 2 | ||||||
24.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
12.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
26.11.1997 | 171.00 | -5.00% | 513 | 3 | ||||||||||
31.5.2000 | 529.00 | -9.72% | 529 | 1 | ||||||||||
23.12.1997 | 180.00 | 0.00% | 540 | 3 | ||||||||||
4.12.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
|