LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||||
| 3.3.1995 | 693.00 | -3 000.00% | 693 | 1 | ||||||||||
| 30.12.1996 | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
| 16.10.1995 | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||||
| 21.10.1996 | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| 25.7.1996 | 377.00 | -4.79% | 1 131 | 3 | 391.00 | +5.00% | 2 346 | 6 | ||||||
| 26.10.1995 | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||||
| 9.8.1995 | 320.00 | 0.00% | 960 | 3 | -6.00% | 0 | 0 | |||||||
| 20.3.1995 | 456.00 | -500.00% | 1 368 | 3 | ||||||||||
| 8.7.1996 | 400.00 | -0.24% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 461.00 | +0.65% | 1 844 | 4 | ||||||||||
| 6.10.1995 | 486.00 | +4.96% | 1 944 | 4 | 439.50 | -4.00% | 4 395 | 10 | ||||||
| 25.8.1995 | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 320.00 | +4.91% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 261.00 | 0.00% | 1 044 | 4 | 266.10 | -9.00% | 7 185 | 27 | ||||||
| 11.5.1995 | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 17.3.1995 | 480.00 | +344.00% | 2 400 | 5 | ||||||||||
| 14.10.1996 | 665.00 | -0.74% | 3 990 | 6 | 649.50 | +4.33% | 22 083 | 34 | ||||||
| ||||||||||||||
