LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
| 28.11.1996 | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
| 26.7.1995 | 305.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.8.1995 | 336.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 15.5.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.4.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.12.1996 | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| 21.6.1996 | 432.00 | 0.00% | 0 | 0 | 410.50 | -10.00% | 1 232 | 3 | ||||||
| 25.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 550.00 | 0.00% | 8 250 | 15 | 522.00 | -10.00% | 3 132 | 6 | ||||||
| 27.2.1996 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| 16.11.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||||
| 24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 430.00 | -486.00% | 2 580 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
