LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
28.11.1996 | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
26.7.1995 | 305.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
17.8.1995 | 336.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.11.1999 | 58.50 | -10.00% | 0 | 0 | ||||||||||
26.10.1999 | 172.80 | -10.00% | 0 | 0 | ||||||||||
20.9.1999 | 213.30 | -10.00% | 0 | 0 | ||||||||||
13.9.1999 | 360.90 | -10.00% | 0 | 0 | ||||||||||
9.9.1999 | 445.50 | -10.00% | 0 | 0 | ||||||||||
8.9.1999 | 495.00 | -10.00% | 0 | 0 | ||||||||||
22.9.1998 | 81.00 | -10.00% | 3 240 | 40 | ||||||||||
7.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.5.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
24.4.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.4.1997 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
21.6.1996 | 432.00 | 0.00% | 0 | 0 | 410.50 | -10.00% | 1 232 | 3 | ||||||
25.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 550.00 | 0.00% | 8 250 | 15 | 522.00 | -10.00% | 3 132 | 6 | ||||||
|