LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 98.53 | +4.99% | 0 | 0 | +22.32% | 0 | ||||||||
3.4.1997 | 93.84 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
15.12.1999 | 213.40 | +10.00% | 0 | 0 | ||||||||||
24.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.8.1999 | 236.50 | +10.00% | 0 | 0 | ||||||||||
11.8.1999 | 161.70 | +10.00% | 0 | 0 | ||||||||||
28.7.1999 | 62.70 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
13.9.1996 | 573.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 459.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | 574.00 | +10.00% | 8 036 | 14 | ||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 14 850 | 33 | 475.00 | +10.00% | 3 325 | 7 | ||||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 5 558 | 15 | ||||||
13.11.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 461.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||||
|