LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 636.00 | +0.95% | 23 532 | 37 | 615.00 | +3.00% | 6 150 | 10 | ||||||
| 14.11.1996 | 659.00 | +0.15% | 8 567 | 13 | 603.00 | -7.37% | 3 618 | 6 | ||||||
| 19.11.1996 | 659.00 | 0.00% | 0 | 0 | 601.00 | -3.14% | 9 015 | 15 | ||||||
| 21.10.1996 | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| 7.1.2000 | 601.00 | 0.00% | 3 606 | 6 | ||||||||||
| 6.1.2000 | 601.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 601.00 | +8.73% | 0 | 0 | ||||||||||
| 29.1.1996 | 605.00 | +10.00% | 32 670 | 54 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| 26.1.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 18 000 | 30 | ||||||
| 20.3.1996 | 550.00 | 0.00% | 0 | 0 | 599.00 | +9.00% | 20 366 | 34 | ||||||
| 8.10.1996 | 681.00 | 0.00% | 0 | 0 | 599.00 | -2.46% | 3 594 | 6 | ||||||
| 18.9.1996 | 630.00 | 0.00% | 0 | 0 | 595.10 | +6.00% | 1 190 | 2 | ||||||
| 5.11.1996 | 657.00 | 0.00% | 0 | 0 | 594.60 | -5.09% | 11 892 | 20 | ||||||
| 30.5.2000 | 586.00 | 0.00% | 22 268 | 38 | ||||||||||
| 29.5.2000 | 586.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 586.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2000 | 586.00 | -8.96% | 7 032 | 12 | ||||||||||
| 23.1.1996 | 605.00 | 0.00% | 0 | 0 | 584.50 | +9.00% | 5 845 | 10 | ||||||
| 14.3.1996 | 550.00 | 0.00% | 11 000 | 20 | 582.00 | -7.00% | 23 280 | 40 | ||||||
| 15.11.1996 | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| 26.10.1995 | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||||
| 6.12.1995 | 450.00 | 0.00% | 0 | 0 | 574.00 | +10.00% | 8 036 | 14 | ||||||
| 16.2.1996 | 565.00 | 0.00% | 0 | 0 | 559.00 | +7.00% | 8 678 | 16 | ||||||
| 2.9.1999 | 557.10 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 557.10 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 557.10 | +9.99% | 0 | 0 | ||||||||||
| 30.12.1999 | 552.70 | +9.99% | 0 | 0 | ||||||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.60 | +7.00% | 17 741 | 33 | ||||||
| 19.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 6 600 | 12 | ||||||
| 15.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 422 | 16 | ||||||
| 13.5.1996 | 550.00 | 0.00% | 12 100 | 22 | 550.00 | -2.00% | 11 931 | 23 | ||||||
| 7.9.1999 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1999 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 550.00 | -1.27% | 0 | 0 | ||||||||||
| 18.1.1996 | 550.00 | -3.50% | 82 500 | 150 | 548.00 | +8.00% | 5 480 | 10 | ||||||
| 14.7.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2000 | 540.00 | 0.00% | 10 800 | 20 | ||||||||||
| 4.7.2000 | 540.00 | 0.00% | 6 480 | 12 | ||||||||||
| 3.7.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2000 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2000 | 540.00 | +5.88% | 0 | 0 | ||||||||||
| 19.10.1995 | 458.00 | -9.84% | 28 854 | 63 | 539.00 | 0.00% | 12 632 | 24 | ||||||
| 22.1.1996 | 605.00 | +10.00% | 7 260 | 12 | 537.50 | +8.00% | 18 813 | 35 | ||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 532.50 | -1.00% | 6 390 | 12 | ||||||
| 23.5.1996 | 551.00 | 0.00% | 38 019 | 69 | 530.50 | +2.00% | 5 706 | 11 | ||||||
| 14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 11 580 | 22 | ||||||
| 6.5.1996 | 544.00 | +9.89% | 91 392 | 168 | 530.00 | +8.00% | 26 852 | 51 | ||||||
| 18.4.1996 | 550.00 | 0.00% | 67 650 | 123 | 530.00 | +6.00% | 3 180 | 6 | ||||||
| 12.6.1996 | 518.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 5 752 | 11 | ||||||
| 10.6.1996 | 518.00 | -5.47% | 13 468 | 26 | 530.00 | +4.00% | 5 056 | 10 | ||||||
| 13.6.2000 | 529.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2000 | 529.00 | 0.00% | 3 174 | 6 | ||||||||||
| 9.6.2000 | 529.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2000 | 529.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2000 | 529.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
