LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	277.00	-481.00%	0	0		+2.00%	0	0
29.5.1995	264.00	-469.00%	0	0	263.00	0.00%	3 945	15
30.5.1995	270.00	+227.00%	3 240	12		0.00%	0	0
31.5.1995			0	0	263.00	0.00%	1 052	4
1.6.1995	270.00	0.00%	0	0		0.00%	0	0
2.6.1995	270.00	0.00%	0	0		0.00%	0	0
5.6.1995	270.00	0.00%	0	0		0.00%	0	0
6.6.1995	270.00	0.00%	0	0		0.00%	0	0
7.6.1995	270.00	0.00%	0	0		0.00%	0	0
8.6.1995	283.00	+4.81%	2 264	8		-3.00%	0	0
9.6.1995	274.00	-3.18%	1 644	6		+2.00%	0	0
12.6.1995	274.00	0.00%	274	1	251.00	-4.00%	1 506	6
13.6.1995	274.00	0.00%	4 110	15		+6.00%	0	0
14.6.1995	274.00	0.00%	0	0		+3.00%	0	0
15.6.1995	261.00	-4.74%	0	0		0.00%	0	0
16.6.1995	261.00	0.00%	2 610	10		-2.00%	0	0
19.6.1995	261.00	0.00%	0	0		0.00%	0	0
20.6.1995	261.00	0.00%	0	0		0.00%	0	0
21.6.1995	261.00	0.00%	0	0		0.00%	0	0
22.6.1995	261.00	0.00%	0	0		0.00%	0	0
23.6.1995	261.00	0.00%	1 566	6		0.00%	0	0
26.6.1995	261.00	0.00%	6 786	26	287.00	+7.00%	3 157	11
27.6.1995	261.00	0.00%	0	0		+2.00%	0	0
28.6.1995	261.00	0.00%	1 566	6		0.00%	0	0
29.6.1995	261.00	0.00%	1 044	4	266.10	-9.00%	7 185	27
30.6.1995	261.00	0.00%	0	0	255.00	-4.00%	2 550	10
3.7.1995	261.00	0.00%	2 610	10		+2.00%	0	0
4.7.1995	263.00	+0.76%	5 260	20	265.00	+5.00%	3 550	13
7.7.1995						-7.00%	0	0
10.7.1995	263.00	0.00%	0	0		+10.00%	0	0
11.7.1995	276.00	+4.94%	0	0		0.00%	0	0
12.7.1995	289.00	+4.71%	5 491	19	280.00	0.00%	2 800	10
13.7.1995	289.00	0.00%	0	0		0.00%	0	0
14.7.1995	289.00	0.00%	0	0	280.00	0.00%	1 120	4
17.7.1995	289.00	0.00%	0	0		0.00%	0	0
18.7.1995	303.00	+4.84%	0	0		+10.00%	0	0
19.7.1995	303.00	0.00%	0	0		+10.00%	0	0
20.7.1995	290.00	-4.29%	1 740	6		+10.00%	0	0
21.7.1995	304.00	+4.82%	0	0	371.00	0.00%	1 484	4
24.7.1995	305.00	+0.32%	3 050	10		+10.00%	0	0
25.7.1995	305.00	0.00%	4 575	15	448.00	+10.00%	3 584	8
26.7.1995	305.00	0.00%	0	0		-15.00%	0	0
27.7.1995	305.00	0.00%	0	0	378.90	0.00%	1 137	3
28.7.1995	305.00	0.00%	0	0		-2.00%	0	0
31.7.1995	320.00	+4.91%	3 200	10		+2.00%	0	0
1.8.1995	305.00	-4.68%	1 830	6		+2.00%	0	0
2.8.1995	320.00	+4.91%	1 280	4		0.00%	0	0
3.8.1995	320.00	0.00%	0	0		+3.00%	0	0
4.8.1995	320.00	0.00%	0	0		0.00%	0	0
7.8.1995	320.00	0.00%	0	0		0.00%	0	0
8.8.1995	320.00	0.00%	0	0		0.00%	0	0
9.8.1995	320.00	0.00%	960	3		-6.00%	0	0
10.8.1995	320.00	0.00%	0	0		-5.00%	0	0
11.8.1995	320.00	0.00%	1 920	6	377.50	+8.00%	9 815	26
14.8.1995	336.00	+5.00%	2 016	6	405.00	+7.00%	2 430	6
15.8.1995	336.00	0.00%	0	0		+10.00%	0	0
16.8.1995	336.00	0.00%	0	0		0.00%	0	0
17.8.1995	336.00	0.00%	0	0		-11.00%	0	0
18.8.1995	336.00	0.00%	0	0	380.00	-3.00%	5 000	13
21.8.1995	336.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›