LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	65.89	0.00%	0	0		0.00%	0
27.6.1997	65.89	0.00%	0	0		0.00%	0
26.6.1997	65.89	0.00%	0	0		0.00%	0
25.6.1997	65.89	0.00%	0	0			0	0
24.6.1997	65.89	0.00%	0	0		0.00%	0
23.6.1997	65.89	0.00%	0	0		0.00%	0
20.6.1997	65.89	0.00%	0	0		0.00%	0
19.6.1997	65.89	0.00%	0	0		0.00%	0
18.6.1997	65.89	0.00%	0	0		0.00%	0
17.6.1997	65.89	0.00%	0	0		0.00%	0
16.6.1997	65.89	0.00%	0	0		0.00%	0
13.6.1997	65.89	0.00%	0	0		0.00%	0
12.6.1997	65.89	0.00%	0	0		0.00%	0
11.6.1997	65.89	0.00%	0	0		0.00%	0
10.6.1997	65.89	0.00%	0	0		0.00%	0
9.6.1997	65.89	0.00%	0	0		+7.14%	0
6.6.1997	65.89	0.00%	0	0		+9.37%	0
5.6.1997	65.89	-4.98%	0	0		+8.47%	0
23.9.1997	68.15	+4.99%	0	0		+9.39%	0
4.6.1997	69.35	-5.00%	0	0	59.00	-9.43%	177	3
24.9.1997	71.55	+4.98%	0	0		+9.81%	0
3.6.1997	73.00	-4.99%	0	0		-4.68%	0
25.9.1997	75.12	+4.98%	0	0		+9.49%	0
2.6.1997	76.84	-4.99%	0	0		-4.73%	0
26.9.1997	78.87	+4.99%	0	0		+2.04%	0
30.5.1997	80.88	-4.99%	0	0		-4.96%	0
29.9.1997	82.81	+4.99%	0	0	200.00		800	4
1.4.1997	85.13	0.00%	0	0		-9.77%	0
28.3.1997	85.13	-4.99%	1 617	19	250.00	+0.62%	4 810	20
29.5.1997	85.13	-4.99%	0	0		-4.43%	0
30.9.1997	86.95	+4.99%	0	0		0.00%	0
2.4.1997	89.38	+4.99%	0	0	196.00	-5.80%	2 044	10
27.3.1997	89.61	-4.99%	0	0		0.00%	0
28.5.1997	89.61	-4.99%	0	0		0.00%	0
3.4.1997	93.84	+4.98%	0	0		+19.98%	0
26.3.1997	94.32	-4.99%	0	0		0.00%	0
27.5.1997	94.32	-4.99%	0	0		0.00%	0
4.4.1997	98.53	+4.99%	0	0		+22.32%	0
25.3.1997	99.28	-4.99%	0	0		0.00%	0
26.5.1997	99.28	-4.99%	0	0		-4.81%	0
7.4.1997	103.45	+4.99%	0	0		0.00%	0
24.3.1997	104.50	-4.99%	0	0		-0.20%	0
23.5.1997	104.50	-5.00%	0	0		-9.78%	0
8.4.1997	108.62	+4.99%	0	0		0.00%	0
21.3.1997	109.99	-4.99%	0	0		-0.20%	0
22.5.1997	110.00	0.00%	0	0		-9.80%	0
21.5.1997	110.00	0.00%	0	0		-9.73%	0
20.5.1997	110.00	0.00%	0	0		-9.60%	0
19.5.1997	110.00	0.00%	0	0		-9.42%	0
16.5.1997	110.00	0.00%	0	0		-9.80%	0
15.5.1997	110.00	0.00%	0	0		-10.00%	0
14.5.1997	110.00	0.00%	0	0		-9.57%	0
13.5.1997	110.00	0.00%	0	0		-9.61%	0
12.5.1997	110.00	0.00%	0	0		-9.95%	0
9.5.1997	110.00	0.00%	0	0		-4.93%	0
7.5.1997	110.00	0.00%	0	0		0.00%	0
6.5.1997	110.00	0.00%	0	0		0.00%	0
5.5.1997	110.00	0.00%	0	0		0.00%	0
2.5.1997	110.00	0.00%	0	0		0.00%	0
30.4.1997	110.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›