LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | 176.00 | -4.86% | 1 408 | 8 | ||||||||||
| 27.11.1995 | 450.00 | 0.00% | 18 000 | 40 | 355.00 | -8.00% | 1 420 | 4 | ||||||
| 9.4.1996 | 544.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 1 440 | 3 | ||||||
| 17.5.1996 | 551.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 1 469 | 3 | ||||||
| 21.7.1995 | 304.00 | +4.82% | 0 | 0 | 371.00 | 0.00% | 1 484 | 4 | ||||||
| 12.6.1995 | 274.00 | 0.00% | 274 | 1 | 251.00 | -4.00% | 1 506 | 6 | ||||||
| 15.2.1996 | 565.00 | 0.00% | 36 725 | 65 | 509.00 | -1.00% | 1 527 | 3 | ||||||
| 24.11.1995 | 450.00 | 0.00% | 0 | 0 | 386.00 | -9.00% | 1 544 | 4 | ||||||
| 18.10.1995 | 508.00 | 0.00% | 0 | 0 | 524.50 | -3.00% | 1 574 | 3 | ||||||
| 30.11.1995 | 450.00 | 0.00% | 28 350 | 63 | 393.50 | +6.00% | 1 574 | 4 | ||||||
| 28.8.1996 | 435.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
| 2.12.1996 | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| 11.9.1996 | 521.00 | 0.00% | 0 | 0 | 423.60 | -1.00% | 1 694 | 4 | ||||||
| 6.8.1996 | 360.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 1 700 | 4 | ||||||
| 7.4.1998 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 10.9.1996 | 521.00 | 0.00% | 0 | 0 | 426.10 | -3.00% | 1 704 | 4 | ||||||
| 4.12.1997 | 172.00 | 0.00% | 1 720 | 10 | ||||||||||
| 15.11.1996 | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| 24.2.1997 | 174.91 | -4.99% | 0 | 0 | 196.50 | +6.07% | 1 769 | 9 | ||||||
| 21.9.1998 | 90.00 | -9.09% | 1 800 | 20 | ||||||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| 3.10.1995 | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||||
| 24.10.1996 | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
| 1.4.1996 | 495.00 | -10.00% | 0 | 0 | 476.20 | -6.00% | 1 905 | 4 | ||||||
| 10.10.1995 | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 477.70 | -5.00% | 1 911 | 4 | ||||||
| 2.10.1996 | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
| 27.1.1997 | 331.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 7.6.1996 | 548.00 | 0.00% | 0 | 0 | 484.70 | -4.00% | 1 939 | 4 | ||||||
| 13.9.1995 | 390.00 | +1.29% | 7 020 | 18 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| 11.4.1995 | 0 | 0 | 330.00 | -8.00% | 2 016 | 6 | ||||||||
| 2.4.1997 | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
| 14.2.1996 | 565.00 | 0.00% | 0 | 0 | 513.10 | +2.00% | 2 052 | 4 | ||||||
| 15.9.1998 | 104.00 | -9.56% | 2 080 | 20 | ||||||||||
| 6.2.1997 | 318.00 | -4.79% | 31 482 | 99 | 289.00 | -6.08% | 2 107 | 7 | ||||||
| 19.9.1995 | 390.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 24.7.1996 | 396.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 2 229 | 6 | ||||||
| 25.7.1996 | 377.00 | -4.79% | 1 131 | 3 | 391.00 | +5.00% | 2 346 | 6 | ||||||
| 17.2.1997 | 225.00 | -4.66% | 0 | 0 | 198.00 | -7.63% | 2 376 | 12 | ||||||
| 21.10.1996 | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| 14.8.1995 | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||||
| 5.8.1996 | 360.00 | 0.00% | 0 | 0 | 416.50 | 0.00% | 2 499 | 6 | ||||||
| 1.8.1996 | 360.00 | -4.50% | 7 200 | 20 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| 30.6.1995 | 261.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| 30.10.1996 | 655.00 | 0.00% | 0 | 0 | 638.60 | -1.75% | 2 554 | 4 | ||||||
| 4.3.1997 | 157.47 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| 28.2.1996 | 510.00 | 0.00% | 0 | 0 | 430.60 | -5.00% | 2 584 | 6 | ||||||
| 9.10.1995 | 510.00 | +4.93% | 0 | 0 | 434.50 | -1.00% | 2 607 | 6 | ||||||
| 6.11.1995 | 450.00 | 0.00% | 2 250 | 5 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| 19.3.1998 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| 29.10.1997 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| 12.7.1995 | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 2.4.1996 | 495.00 | 0.00% | 0 | 0 | 479.40 | +1.00% | 2 878 | 6 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 482.70 | -9.00% | 2 896 | 6 | ||||||
| 5.4.1996 | 544.00 | 0.00% | 0 | 0 | 486.70 | +2.00% | 2 920 | 6 | ||||||
| 2.5.1996 | 495.00 | 0.00% | 3 465 | 7 | 489.90 | +3.00% | 2 939 | 6 | ||||||
| 11.10.1995 | 561.00 | +4.85% | 0 | 0 | 490.00 | +3.00% | 2 940 | 6 | ||||||
| 19.4.1996 | 550.00 | 0.00% | 0 | 0 | 490.10 | -8.00% | 2 941 | 6 | ||||||
| 19.7.1996 | 396.00 | 0.00% | 0 | 0 | 371.50 | -5.00% | 2 972 | 8 | ||||||
| 23.11.1995 | 450.00 | 0.00% | 34 650 | 77 | 425.00 | +6.00% | 2 975 | 7 | ||||||
| ||||||||||||||
