LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
| 12.3.1997 | 142.12 | -5.00% | 1 421 | 10 | +2.58% | 0 | ||||||||
| 25.2.1997 | 166.17 | -4.99% | 1 662 | 10 | +9.92% | 0 | ||||||||
| 7.11.1996 | 656.00 | -0.15% | 7 872 | 12 | +0.71% | 0 | ||||||||
| 30.5.1996 | 551.00 | +0.18% | 6 612 | 12 | -4.00% | 0 | 0 | |||||||
| 30.5.1995 | 270.00 | +227.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
| 22.1.1996 | 605.00 | +10.00% | 7 260 | 12 | 537.50 | +8.00% | 18 813 | 35 | ||||||
| 2.10.1995 | 401.00 | 0.00% | 5 213 | 13 | 436.50 | -5.00% | 11 786 | 27 | ||||||
| 14.11.1996 | 659.00 | +0.15% | 8 567 | 13 | 603.00 | -7.37% | 3 618 | 6 | ||||||
| 28.3.1996 | 550.00 | 0.00% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 385.00 | +1.31% | 5 390 | 14 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 305.00 | 0.00% | 4 575 | 15 | 448.00 | +10.00% | 3 584 | 8 | ||||||
| 13.6.1995 | 274.00 | 0.00% | 4 110 | 15 | +6.00% | 0 | 0 | |||||||
| 5.2.1996 | 560.00 | +1.81% | 8 400 | 15 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 570.00 | +9.61% | 8 550 | 15 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 550.00 | 0.00% | 8 250 | 15 | 522.00 | -10.00% | 3 132 | 6 | ||||||
| 15.8.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 396.00 | -0.50% | 5 940 | 15 | 391.00 | -2.00% | 9 384 | 24 | ||||||
| 2.5.1995 | 338.00 | +119.00% | 5 408 | 16 | 252.50 | -9.00% | 3 030 | 12 | ||||||
| 31.10.1996 | 657.00 | +0.30% | 11 169 | 17 | 625.60 | -2.03% | 3 754 | 6 | ||||||
| 30.9.1996 | 645.00 | +0.62% | 10 965 | 17 | 650.00 | +3.62% | 41 219 | 64 | ||||||
| 1.2.1996 | 550.00 | -9.09% | 9 900 | 18 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 390.00 | +1.29% | 7 020 | 18 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| 12.7.1995 | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 28.3.1997 | 85.13 | -4.99% | 1 617 | 19 | 250.00 | +0.62% | 4 810 | 20 | ||||||
| 2.12.1996 | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| 1.8.1996 | 360.00 | -4.50% | 7 200 | 20 | 418.00 | +3.00% | 2 508 | 6 | ||||||
| 14.3.1996 | 550.00 | 0.00% | 11 000 | 20 | 582.00 | -7.00% | 23 280 | 40 | ||||||
| 29.4.1996 | 495.00 | 0.00% | 9 900 | 20 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 263.00 | +0.76% | 5 260 | 20 | 265.00 | +5.00% | 3 550 | 13 | ||||||
| 30.8.1995 | 370.00 | +2.77% | 7 770 | 21 | 400.50 | +3.00% | 3 605 | 9 | ||||||
| 13.5.1996 | 550.00 | 0.00% | 12 100 | 22 | 550.00 | -2.00% | 11 931 | 23 | ||||||
| 27.6.1996 | 401.00 | -7.17% | 8 822 | 22 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 398.00 | -0.50% | 9 154 | 23 | 391.00 | +1.00% | 4 692 | 12 | ||||||
| 3.10.1995 | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||||
| 11.9.1995 | 380.00 | +1.33% | 9 120 | 24 | 385.00 | -4.00% | 16 602 | 43 | ||||||
| 24.3.1995 | 500.00 | +482.00% | 12 000 | 24 | ||||||||||
| 31.3.1995 | 430.00 | 0.00% | 10 320 | 24 | 410.00 | -9.00% | 10 355 | 28 | ||||||
| 25.1.1996 | 550.00 | -9.09% | 13 750 | 25 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 450.00 | +4.65% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 261.00 | 0.00% | 6 786 | 26 | 287.00 | +7.00% | 3 157 | 11 | ||||||
| 10.6.1996 | 518.00 | -5.47% | 13 468 | 26 | 530.00 | +4.00% | 5 056 | 10 | ||||||
| 10.10.1996 | 670.00 | -1.61% | 17 420 | 26 | +1.11% | 0 | 0 | |||||||
| 23.9.1996 | 641.00 | +0.78% | 17 307 | 27 | 632.60 | +2.86% | 6 326 | 10 | ||||||
| 23.8.1995 | 336.00 | 0.00% | 9 408 | 28 | 380.00 | +4.00% | 7 980 | 21 | ||||||
| 6.4.1995 | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| 12.10.1995 | 561.00 | 0.00% | 16 269 | 29 | 477.00 | -3.00% | 954 | 2 | ||||||
| 19.2.1996 | 555.00 | -1.76% | 17 205 | 31 | 496.00 | -8.00% | 16 032 | 32 | ||||||
| 15.4.1996 | 550.00 | 0.00% | 17 050 | 31 | +4.00% | 0 | 0 | |||||||
| 3.10.1996 | 660.00 | +2.32% | 20 460 | 31 | 676.00 | +3.90% | 6 626 | 10 | ||||||
| 11.11.1996 | 658.00 | +0.30% | 21 056 | 32 | 650.00 | -0.02% | 14 395 | 23 | ||||||
| 27.5.1996 | 550.00 | -0.18% | 17 600 | 32 | 503.60 | -1.00% | 7 554 | 15 | ||||||
| 22.3.1995 | 455.00 | +483.00% | 14 560 | 32 | ||||||||||
| 4.12.1995 | 450.00 | 0.00% | 14 850 | 33 | 475.00 | +10.00% | 3 325 | 7 | ||||||
| 25.4.1996 | 495.00 | -10.00% | 16 335 | 33 | 500.00 | -5.00% | 12 460 | 25 | ||||||
| 28.11.1996 | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
| 9.5.1996 | 550.00 | +1.10% | 19 800 | 36 | 526.00 | +3.00% | 13 902 | 27 | ||||||
| 6.6.1996 | 548.00 | -0.36% | 19 728 | 36 | -2.00% | 0 | 0 | |||||||
| 19.9.1996 | 636.00 | +0.95% | 23 532 | 37 | 615.00 | +3.00% | 6 150 | 10 | ||||||
| ||||||||||||||
