LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 551.00 | 0.00% | 0 | 0 | 506.70 | 0.00% | 9 121 | 18 | ||||||
| 7.3.1996 | 520.00 | +3.17% | 46 800 | 90 | 490.10 | 0.00% | 8 521 | 18 | ||||||
| 15.5.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 422 | 16 | ||||||
| 30.4.1996 | 495.00 | 0.00% | 0 | 0 | 442.30 | -2.00% | 7 604 | 16 | ||||||
| 16.2.1996 | 565.00 | 0.00% | 0 | 0 | 559.00 | +7.00% | 8 678 | 16 | ||||||
| 5.4.1995 | 370.00 | -488.00% | 0 | 0 | 366.00 | -9.00% | 5 856 | 16 | ||||||
| 2.7.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 19.3.1998 | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| 27.5.1996 | 550.00 | -0.18% | 17 600 | 32 | 503.60 | -1.00% | 7 554 | 15 | ||||||
| 13.8.1996 | 360.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 5 985 | 15 | ||||||
| 19.11.1996 | 659.00 | 0.00% | 0 | 0 | 601.00 | -3.14% | 9 015 | 15 | ||||||
| 13.3.1997 | 135.02 | -4.99% | 810 | 6 | 258.00 | -0.63% | 3 846 | 15 | ||||||
| 3.4.1995 | 409.00 | -488.00% | 0 | 0 | 400.00 | +8.00% | 6 000 | 15 | ||||||
| 29.5.1995 | 264.00 | -469.00% | 0 | 0 | 263.00 | 0.00% | 3 945 | 15 | ||||||
| 13.2.1996 | 565.00 | 0.00% | 0 | 0 | 502.00 | +4.00% | 7 530 | 15 | ||||||
| 18.12.1995 | 410.00 | +1.00% | 6 150 | 15 | ||||||||||
| 29.11.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 5 558 | 15 | ||||||
| 21.5.1996 | 551.00 | 0.00% | 0 | 0 | 506.00 | +9.00% | 7 590 | 15 | ||||||
| 21.3.1996 | 550.00 | 0.00% | 29 150 | 53 | 654.00 | +9.00% | 9 810 | 15 | ||||||
| 6.12.1995 | 450.00 | 0.00% | 0 | 0 | 574.00 | +10.00% | 8 036 | 14 | ||||||
| 29.10.1997 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| 20.12.1996 | 356.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 25.9.1996 | 641.00 | 0.00% | 0 | 0 | 630.60 | -6.71% | 8 828 | 14 | ||||||
| 29.1.1996 | 605.00 | +10.00% | 32 670 | 54 | 600.00 | 0.00% | 7 800 | 13 | ||||||
| 18.8.1995 | 336.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 5 000 | 13 | ||||||
| 4.7.1995 | 263.00 | +0.76% | 5 260 | 20 | 265.00 | +5.00% | 3 550 | 13 | ||||||
| 2.5.1995 | 338.00 | +119.00% | 5 408 | 16 | 252.50 | -9.00% | 3 030 | 12 | ||||||
| 19.12.1995 | 400.00 | -3.00% | 4 795 | 12 | ||||||||||
| 11.1.1996 | 520.00 | +5.05% | 34 320 | 66 | 470.50 | -2.00% | 5 174 | 12 | ||||||
| 19.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 6 600 | 12 | ||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 532.50 | -1.00% | 6 390 | 12 | ||||||
| 20.9.1996 | 636.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 7 380 | 12 | ||||||
| 11.10.1996 | 670.00 | 0.00% | 0 | 0 | 622.50 | -4.96% | 7 470 | 12 | ||||||
| 17.2.1997 | 225.00 | -4.66% | 0 | 0 | 198.00 | -7.63% | 2 376 | 12 | ||||||
| 11.7.1996 | 398.00 | -0.50% | 9 154 | 23 | 391.00 | +1.00% | 4 692 | 12 | ||||||
| 4.12.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 12.6.1996 | 518.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 5 752 | 11 | ||||||
| 23.5.1996 | 551.00 | 0.00% | 38 019 | 69 | 530.50 | +2.00% | 5 706 | 11 | ||||||
| 26.6.1995 | 261.00 | 0.00% | 6 786 | 26 | 287.00 | +7.00% | 3 157 | 11 | ||||||
| 12.7.1995 | 289.00 | +4.71% | 5 491 | 19 | 280.00 | 0.00% | 2 800 | 10 | ||||||
| 30.6.1995 | 261.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 2 550 | 10 | ||||||
| 23.1.1996 | 605.00 | 0.00% | 0 | 0 | 584.50 | +9.00% | 5 845 | 10 | ||||||
| 18.1.1996 | 550.00 | -3.50% | 82 500 | 150 | 548.00 | +8.00% | 5 480 | 10 | ||||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 402.00 | -10.00% | 4 020 | 10 | ||||||
| 6.10.1995 | 486.00 | +4.96% | 1 944 | 4 | 439.50 | -4.00% | 4 395 | 10 | ||||||
| 3.6.1996 | 550.00 | -0.18% | 24 200 | 44 | 525.00 | -1.00% | 5 250 | 10 | ||||||
| 10.6.1996 | 518.00 | -5.47% | 13 468 | 26 | 530.00 | +4.00% | 5 056 | 10 | ||||||
| 23.9.1996 | 641.00 | +0.78% | 17 307 | 27 | 632.60 | +2.86% | 6 326 | 10 | ||||||
| 4.3.1997 | 157.47 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| 2.4.1997 | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
| 19.9.1996 | 636.00 | +0.95% | 23 532 | 37 | 615.00 | +3.00% | 6 150 | 10 | ||||||
| 17.10.1996 | 664.00 | -0.15% | 57 104 | 86 | 658.00 | +1.23% | 6 580 | 10 | ||||||
| 4.10.1996 | 660.00 | 0.00% | 0 | 0 | 622.80 | -6.00% | 6 228 | 10 | ||||||
| 3.10.1996 | 660.00 | +2.32% | 20 460 | 31 | 676.00 | +3.90% | 6 626 | 10 | ||||||
| 7.4.1998 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| 4.12.1997 | 172.00 | 0.00% | 1 720 | 10 | ||||||||||
| 24.2.1997 | 174.91 | -4.99% | 0 | 0 | 196.50 | +6.07% | 1 769 | 9 | ||||||
| 15.7.1996 | 398.00 | 0.00% | 0 | 0 | 388.00 | -2.00% | 3 492 | 9 | ||||||
| 7.5.1996 | 544.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 4 500 | 9 | ||||||
| 6.3.1996 | 504.00 | 0.00% | 0 | 0 | 471.10 | -2.00% | 4 240 | 9 | ||||||
| ||||||||||||||
