LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 681.00 | +3.18% | 5 448 | 8 | -1.39% | 0 | 0 | |||||||
| 7.3.1996 | 520.00 | +3.17% | 46 800 | 90 | 490.10 | 0.00% | 8 521 | 18 | ||||||
| 25.8.1995 | 360.00 | +2.85% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 401.00 | +2.82% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 370.00 | +2.77% | 7 770 | 21 | 400.50 | +3.00% | 3 605 | 9 | ||||||
| 3.10.1996 | 660.00 | +2.32% | 20 460 | 31 | 676.00 | +3.90% | 6 626 | 10 | ||||||
| 5.2.1996 | 560.00 | +1.81% | 8 400 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 396.00 | +1.53% | 3 168 | 8 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 375.00 | +1.35% | 3 000 | 8 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 380.00 | +1.33% | 9 120 | 24 | 385.00 | -4.00% | 16 602 | 43 | ||||||
| 12.9.1995 | 385.00 | +1.31% | 5 390 | 14 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 390.00 | +1.29% | 7 020 | 18 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| 9.4.1997 | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
| 30.10.1995 | 430.00 | +1.17% | 34 400 | 80 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 550.00 | +1.10% | 19 800 | 36 | 526.00 | +3.00% | 13 902 | 27 | ||||||
| 11.4.1996 | 550.00 | +1.10% | 26 400 | 48 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 495.00 | +1.02% | 3 465 | 7 | 384.00 | -5.00% | 1 152 | 3 | ||||||
| 19.9.1996 | 636.00 | +0.95% | 23 532 | 37 | 615.00 | +3.00% | 6 150 | 10 | ||||||
| 4.2.1997 | 334.00 | +0.90% | 1 670 | 5 | 305.00 | -4.98% | 1 220 | 4 | ||||||
| 12.2.1996 | 565.00 | +0.89% | 23 165 | 41 | 516.00 | 0.00% | 10 128 | 21 | ||||||
| 23.9.1996 | 641.00 | +0.78% | 17 307 | 27 | 632.60 | +2.86% | 6 326 | 10 | ||||||
| 4.7.1995 | 263.00 | +0.76% | 5 260 | 20 | 265.00 | +5.00% | 3 550 | 13 | ||||||
| 23.10.1995 | 461.00 | +0.65% | 1 844 | 4 | ||||||||||
| 30.9.1996 | 645.00 | +0.62% | 10 965 | 17 | 650.00 | +3.62% | 41 219 | 64 | ||||||
| 14.1.1997 | 329.00 | +0.61% | 1 645 | 5 | 0.00% | 0 | ||||||||
| 21.1.1997 | 331.00 | +0.60% | 1 324 | 4 | 0 | 0 | ||||||||
| 24.7.1995 | 305.00 | +0.32% | 3 050 | 10 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 658.00 | +0.30% | 21 056 | 32 | 650.00 | -0.02% | 14 395 | 23 | ||||||
| 31.10.1996 | 657.00 | +0.30% | 11 169 | 17 | 625.60 | -2.03% | 3 754 | 6 | ||||||
| 30.5.1996 | 551.00 | +0.18% | 6 612 | 12 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 551.00 | +0.18% | 63 365 | 115 | 526.50 | 0.00% | 25 820 | 49 | ||||||
| 14.11.1996 | 659.00 | +0.15% | 8 567 | 13 | 603.00 | -7.37% | 3 618 | 6 | ||||||
| 13.11.1996 | 658.00 | 0.00% | 0 | 0 | 651.00 | +3.99% | 27 993 | 43 | ||||||
| 12.11.1996 | 658.00 | 0.00% | 0 | 0 | 626.00 | +0.02% | 12 520 | 20 | ||||||
| 8.11.1996 | 656.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 20.11.1996 | 659.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 19.11.1996 | 659.00 | 0.00% | 0 | 0 | 601.00 | -3.14% | 9 015 | 15 | ||||||
| 18.11.1996 | 659.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| 15.11.1996 | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| 30.10.1996 | 655.00 | 0.00% | 0 | 0 | 638.60 | -1.75% | 2 554 | 4 | ||||||
| 29.10.1996 | 655.00 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| 25.10.1996 | 655.00 | 0.00% | 0 | 0 | 625.60 | +0.01% | 1 251 | 2 | ||||||
| 6.11.1996 | 657.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 5.11.1996 | 657.00 | 0.00% | 0 | 0 | 594.60 | -5.09% | 11 892 | 20 | ||||||
| 4.11.1996 | 657.00 | 0.00% | 28 251 | 43 | +0.22% | 0 | ||||||||
| 1.11.1996 | 657.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 27.9.1996 | 641.00 | 0.00% | 0 | 0 | 621.50 | -5.59% | 4 351 | 7 | ||||||
| 26.9.1996 | 641.00 | 0.00% | 40 383 | 63 | +4.39% | 0 | 0 | |||||||
| 25.9.1996 | 641.00 | 0.00% | 0 | 0 | 630.60 | -6.71% | 8 828 | 14 | ||||||
| 24.9.1996 | 641.00 | 0.00% | 0 | 0 | 676.00 | +6.86% | 72 332 | 107 | ||||||
| 4.10.1996 | 660.00 | 0.00% | 0 | 0 | 622.80 | -6.00% | 6 228 | 10 | ||||||
| 9.10.1996 | 681.00 | 0.00% | 0 | 0 | +8.14% | 0 | 0 | |||||||
| 8.10.1996 | 681.00 | 0.00% | 0 | 0 | 599.00 | -2.46% | 3 594 | 6 | ||||||
| 23.10.1996 | 657.00 | 0.00% | 0 | 0 | 650.00 | -0.02% | 21 442 | 34 | ||||||
| 22.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 18.10.1996 | 664.00 | 0.00% | 0 | 0 | 648.10 | +0.66% | 27 819 | 42 | ||||||
| 16.10.1996 | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.93% | 3 900 | 6 | ||||||
| 15.10.1996 | 665.00 | 0.00% | 0 | 0 | 641.60 | +5.27% | 23 247 | 34 | ||||||
| 11.10.1996 | 670.00 | 0.00% | 0 | 0 | 622.50 | -4.96% | 7 470 | 12 | ||||||
| 13.1.1997 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
