LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 361.00 | 0.00% | 0 | 0 | -5.87% | 0 | ||||||||
| 30.12.1996 | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
| 27.12.1996 | 391.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 23.12.1996 | 391.00 | +9.83% | 0 | 0 | -9.12% | 0 | ||||||||
| 20.12.1996 | 356.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 19.12.1996 | 356.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 324.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 17.12.1996 | 324.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 16.12.1996 | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | ||||||||
| 13.12.1996 | 360.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 12.12.1996 | 360.00 | -9.31% | 37 080 | 103 | 347.00 | -8.92% | 694 | 2 | ||||||
| 11.12.1996 | 397.00 | 0.00% | 0 | 0 | 381.00 | -9.92% | 762 | 2 | ||||||
| 10.12.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 397.00 | -9.97% | 15 880 | 40 | 0.00% | 0 | ||||||||
| 4.12.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| 29.11.1996 | 490.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
| 28.11.1996 | 490.00 | -9.59% | 17 150 | 35 | -15.13% | 0 | ||||||||
| 27.11.1996 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 542.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
| 25.11.1996 | 542.00 | -9.81% | 29 810 | 55 | 0.00% | 0 | ||||||||
| 22.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 601.00 | -8.80% | 42 070 | 70 | 650.00 | -3.60% | 16 553 | 27 | ||||||
| 20.11.1996 | 659.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 19.11.1996 | 659.00 | 0.00% | 0 | 0 | 601.00 | -3.14% | 9 015 | 15 | ||||||
| 18.11.1996 | 659.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| 15.11.1996 | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| 14.11.1996 | 659.00 | +0.15% | 8 567 | 13 | 603.00 | -7.37% | 3 618 | 6 | ||||||
| 13.11.1996 | 658.00 | 0.00% | 0 | 0 | 651.00 | +3.99% | 27 993 | 43 | ||||||
| 12.11.1996 | 658.00 | 0.00% | 0 | 0 | 626.00 | +0.02% | 12 520 | 20 | ||||||
| 11.11.1996 | 658.00 | +0.30% | 21 056 | 32 | 650.00 | -0.02% | 14 395 | 23 | ||||||
| 8.11.1996 | 656.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 7.11.1996 | 656.00 | -0.15% | 7 872 | 12 | +0.71% | 0 | ||||||||
| 6.11.1996 | 657.00 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
| 5.11.1996 | 657.00 | 0.00% | 0 | 0 | 594.60 | -5.09% | 11 892 | 20 | ||||||
| 4.11.1996 | 657.00 | 0.00% | 28 251 | 43 | +0.22% | 0 | ||||||||
| 1.11.1996 | 657.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 31.10.1996 | 657.00 | +0.30% | 11 169 | 17 | 625.60 | -2.03% | 3 754 | 6 | ||||||
| 30.10.1996 | 655.00 | 0.00% | 0 | 0 | 638.60 | -1.75% | 2 554 | 4 | ||||||
| 29.10.1996 | 655.00 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| 25.10.1996 | 655.00 | 0.00% | 0 | 0 | 625.60 | +0.01% | 1 251 | 2 | ||||||
| 24.10.1996 | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
| 23.10.1996 | 657.00 | 0.00% | 0 | 0 | 650.00 | -0.02% | 21 442 | 34 | ||||||
| 22.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 21.10.1996 | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| 18.10.1996 | 664.00 | 0.00% | 0 | 0 | 648.10 | +0.66% | 27 819 | 42 | ||||||
| 17.10.1996 | 664.00 | -0.15% | 57 104 | 86 | 658.00 | +1.23% | 6 580 | 10 | ||||||
| 16.10.1996 | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.93% | 3 900 | 6 | ||||||
| 15.10.1996 | 665.00 | 0.00% | 0 | 0 | 641.60 | +5.27% | 23 247 | 34 | ||||||
| 14.10.1996 | 665.00 | -0.74% | 3 990 | 6 | 649.50 | +4.33% | 22 083 | 34 | ||||||
| 11.10.1996 | 670.00 | 0.00% | 0 | 0 | 622.50 | -4.96% | 7 470 | 12 | ||||||
| 10.10.1996 | 670.00 | -1.61% | 17 420 | 26 | +1.11% | 0 | 0 | |||||||
| 9.10.1996 | 681.00 | 0.00% | 0 | 0 | +8.14% | 0 | 0 | |||||||
| 8.10.1996 | 681.00 | 0.00% | 0 | 0 | 599.00 | -2.46% | 3 594 | 6 | ||||||
| 7.10.1996 | 681.00 | +3.18% | 5 448 | 8 | -1.39% | 0 | 0 | |||||||
| 4.10.1996 | 660.00 | 0.00% | 0 | 0 | 622.80 | -6.00% | 6 228 | 10 | ||||||
| 3.10.1996 | 660.00 | +2.32% | 20 460 | 31 | 676.00 | +3.90% | 6 626 | 10 | ||||||
| ||||||||||||||
