LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	573.00	0.00%	0	0		+10.00%	0	0
13.3.1996	550.00	0.00%	0	0		+10.00%	0	0
12.3.1996	550.00	0.00%	0	0		+10.00%	0	0
29.2.1996	459.00	-10.00%	0	0		+10.00%	0	0
6.12.1995	450.00	0.00%	0	0	574.00	+10.00%	8 036	14
5.12.1995	450.00	0.00%	0	0		+10.00%	0	0
4.12.1995	450.00	0.00%	14 850	33	475.00	+10.00%	3 325	7
1.12.1995	450.00	0.00%	0	0		+10.00%	0	0
29.11.1995	450.00	0.00%	0	0	370.50	+10.00%	5 558	15
13.11.1995	450.00	0.00%	1 800	4		+10.00%	0	0
25.10.1995	461.00	0.00%	0	0		+10.00%	0	0
10.10.1995	535.00	+4.90%	0	0	477.00	+10.00%	1 908	4
29.9.1995	401.00	0.00%	0	0	459.00	+10.00%	918	2
19.9.1995	390.00	0.00%	0	0	440.00	+10.00%	2 200	5
15.8.1995	336.00	0.00%	0	0		+10.00%	0	0
25.7.1995	305.00	0.00%	4 575	15	448.00	+10.00%	3 584	8
24.7.1995	305.00	+0.32%	3 050	10		+10.00%	0	0
20.7.1995	290.00	-4.29%	1 740	6		+10.00%	0	0
19.7.1995	303.00	0.00%	0	0		+10.00%	0	0
18.7.1995	303.00	+4.84%	0	0		+10.00%	0	0
10.7.1995	263.00	0.00%	0	0		+10.00%	0	0
25.5.1995	291.00	-490.00%	0	0		+10.00%	0	0
21.5.1996	551.00	0.00%	0	0	506.00	+9.00%	7 590	15
21.3.1996	550.00	0.00%	29 150	53	654.00	+9.00%	9 810	15
20.3.1996	550.00	0.00%	0	0	599.00	+9.00%	20 366	34
23.1.1996	605.00	0.00%	0	0	584.50	+9.00%	5 845	10
12.1.1996	520.00	0.00%	0	0		+9.00%	0	0
9.10.1996	681.00	0.00%	0	0		+8.14%	0	0
6.5.1996	544.00	+9.89%	91 392	168	530.00	+8.00%	26 852	51
22.1.1996	605.00	+10.00%	7 260	12	537.50	+8.00%	18 813	35
18.1.1996	550.00	-3.50%	82 500	150	548.00	+8.00%	5 480	10
16.1.1996	570.00	0.00%	0	0	525.00	+8.00%	17 325	33
13.10.1995	533.00	-4.99%	4 797	9		+8.00%	0	0
11.8.1995	320.00	0.00%	1 920	6	377.50	+8.00%	9 815	26
3.4.1995	409.00	-488.00%	0	0	400.00	+8.00%	6 000	15
17.9.1996	630.00	0.00%	0	0		+7.00%	0	0
16.9.1996	630.00	+9.94%	25 200	40		+7.00%	0	0
30.7.1996	377.00	0.00%	0	0		+7.00%	0	0
28.5.1996	550.00	0.00%	0	0	550.60	+7.00%	17 741	33
16.2.1996	565.00	0.00%	0	0	559.00	+7.00%	8 678	16
9.1.1996	495.00	0.00%	0	0		+7.00%	0	0
11.12.1995	490.00	0.00%	0	0	426.50	+7.00%	2 986	7
14.8.1995	336.00	+5.00%	2 016	6	405.00	+7.00%	2 430	6
26.6.1995	261.00	0.00%	6 786	26	287.00	+7.00%	3 157	11
5.5.1995			0	0	277.00	+7.00%	12 402	46
24.9.1996	641.00	0.00%	0	0	676.00	+6.86%	72 332	107
18.11.1996	659.00	0.00%	0	0		+6.70%	0
18.9.1996	630.00	0.00%	0	0	595.10	+6.00%	1 190	2
12.9.1996	573.00	+9.98%	0	0		+6.00%	0	0
14.8.1996	360.00	0.00%	0	0		+6.00%	0	0
18.4.1996	550.00	0.00%	67 650	123	530.00	+6.00%	3 180	6
11.3.1996	550.00	+5.76%	46 200	84	520.00	+6.00%	3 640	7
15.12.1995	495.00	0.00%	0	0		+6.00%	0	0
30.11.1995	450.00	0.00%	28 350	63	393.50	+6.00%	1 574	4
23.11.1995	450.00	0.00%	34 650	77	425.00	+6.00%	2 975	7
10.11.1995	450.00	0.00%	0	0		+6.00%	0	0
13.6.1995	274.00	0.00%	4 110	15		+6.00%	0	0
20.11.1996	659.00	0.00%	0	0		+5.82%	0
6.11.1996	657.00	0.00%	0	0		+5.28%	0
15.10.1996	665.00	0.00%	0	0	641.60	+5.27%	23 247	34
‹‹ First 20    Next 60 ›