LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1997 | 98.53 | +4.99% | 0 | 0 | +22.32% | 0 | ||||||||
3.4.1997 | 93.84 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
12.12.2001 | 149.20 | +18.41% | 597 | 4 | ||||||||||
15.3.2000 | 1 042.40 | +13.62% | 6 254 | 6 | ||||||||||
15.2.2000 | 731.70 | +11.88% | 0 | 0 | ||||||||||
10.12.2001 | 138.60 | +10.00% | 0 | 0 | ||||||||||
12.1.2000 | 733.70 | +10.00% | 5 331 935 | 8 449 | ||||||||||
15.12.1999 | 213.40 | +10.00% | 0 | 0 | ||||||||||
24.11.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
17.8.1999 | 236.50 | +10.00% | 0 | 0 | ||||||||||
11.8.1999 | 161.70 | +10.00% | 0 | 0 | ||||||||||
28.7.1999 | 62.70 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 49.50 | +10.00% | 0 | 0 | ||||||||||
13.9.1996 | 573.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 459.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 450.00 | 0.00% | 0 | 0 | 574.00 | +10.00% | 8 036 | 14 | ||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 450.00 | 0.00% | 14 850 | 33 | 475.00 | +10.00% | 3 325 | 7 | ||||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | +10.00% | 5 558 | 15 | ||||||
13.11.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 461.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||||
29.9.1995 | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
19.9.1995 | 390.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
15.8.1995 | 336.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 305.00 | 0.00% | 4 575 | 15 | 448.00 | +10.00% | 3 584 | 8 | ||||||
24.7.1995 | 305.00 | +0.32% | 3 050 | 10 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 290.00 | -4.29% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 303.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.2001 | 140.90 | +9.99% | 0 | 0 | ||||||||||
28.3.2001 | 183.80 | +9.99% | 0 | 0 | ||||||||||
13.3.2000 | 1 009.00 | +9.99% | 0 | 0 | ||||||||||
9.3.2000 | 1 002.30 | +9.99% | 0 | 0 | ||||||||||
22.2.2000 | 903.20 | +9.99% | 0 | 0 | ||||||||||
17.2.2000 | 815.60 | +9.99% | 4 894 | 6 | ||||||||||
10.2.2000 | 683.60 | +9.99% | 0 | 0 | ||||||||||
25.1.2000 | 874.90 | +9.99% | 0 | 0 | ||||||||||
19.1.2000 | 809.70 | +9.99% | 2 429 | 3 | ||||||||||
13.1.2000 | 807.00 | +9.99% | 4 842 | 6 | ||||||||||
30.12.1999 | 552.70 | +9.99% | 0 | 0 | ||||||||||
28.12.1999 | 456.90 | +9.99% | 0 | 0 | ||||||||||
22.12.1999 | 343.40 | +9.99% | 0 | 0 | ||||||||||
20.12.1999 | 283.90 | +9.99% | 0 | 0 | ||||||||||
31.8.1999 | 557.10 | +9.99% | 0 | 0 | ||||||||||
24.8.1999 | 380.70 | +9.99% | 0 | 0 | ||||||||||
20.8.1999 | 314.70 | +9.99% | 0 | 0 | ||||||||||
19.8.1999 | 286.10 | +9.99% | 0 | 0 | ||||||||||
27.11.2001 | 126.70 | +9.98% | 0 | 0 | ||||||||||
29.12.1999 | 502.50 | +9.98% | 0 | 0 | ||||||||||
27.12.1999 | 415.40 | +9.98% | 0 | 0 | ||||||||||
23.12.1999 | 377.70 | +9.98% | 0 | 0 | ||||||||||
16.12.1999 | 234.70 | +9.98% | 0 | 0 | ||||||||||
27.8.1999 | 506.50 | +9.98% | 0 | 0 | ||||||||||
26.8.1999 | 460.50 | +9.98% | 0 | 0 | ||||||||||
|