LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					170.00	0.00%	510	3
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					170.00	0.00%	680	4
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-2.29%	0	0
6.2.1998					0.00	-2.24%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					178.00	0.00%	7 120	40
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	-0.55%	0	0
6.1.1998					0.00	-0.55%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					180.00	0.00%	540	3
22.12.1997						-0.55%	0
19.12.1997						-9.95%	0
18.12.1997						-9.66%	0
17.12.1997						+4.95%	0
16.12.1997						+9.84%	0
15.12.1997						+6.62%	0
12.12.1997						+4.62%	0
11.12.1997						+4.84%	0
10.12.1997						0.00%	0
9.12.1997						-2.07%	0
8.12.1997						-2.03%	0
5.12.1997						0.00%	0
4.12.1997					172.00	0.00%	1 720	10
3.12.1997					172.00	0.00%	688	4
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+0.29%	0
27.11.1997						+0.29%	0
26.11.1997					171.00	-5.00%	513	3
25.11.1997						+1.12%	0
24.11.1997						+1.13%	0
21.11.1997					176.00	-4.86%	1 408	8
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-7.50%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					200.00	0.00%	1 200	6
4.11.1997							0	0
3.11.1997					200.00	+2.56%	800	4
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					200.00	0.00%	2 800	14
27.10.1997						0.00%	0
24.10.1997					200.00	0.00%	600	3
23.10.1997					200.00	0.00%	600	3
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	86.95	+4.99%	0	0		0.00%	0
29.9.1997	82.81	+4.99%	0	0	200.00		800	4
26.9.1997	78.87	+4.99%	0	0		+2.04%	0
25.9.1997	75.12	+4.98%	0	0		+9.49%	0
24.9.1997	71.55	+4.98%	0	0		+9.81%	0
23.9.1997	68.15	+4.99%	0	0		+9.39%	0
22.9.1997	64.91	+4.99%	0	0		+9.55%	0
19.9.1997	61.82	+4.99%	0	0		+9.67%	0
18.9.1997	58.88	+4.99%	0	0		+9.73%	0
17.9.1997	56.08	+4.99%	0	0		+9.70%	0
16.9.1997	53.41	+4.99%	0	0		+9.57%	0
15.9.1997	50.87	+4.99%	0	0		+9.30%	0
12.9.1997	48.45	0.00%	0	0		+9.55%	0
11.9.1997	48.45	0.00%	0	0		+4.66%	0
10.9.1997	48.45	0.00%	0	0		0.00%	0
9.9.1997	48.45	0.00%	0	0			0	0
8.9.1997	48.45	0.00%	0	0		0.00%	0
5.9.1997	48.45	0.00%	0	0		0.00%	0
4.9.1997	48.45	0.00%	0	0		0.00%	0
3.9.1997	48.45	0.00%	0	0		0.00%	0
2.9.1997	48.45	0.00%	0	0		0.00%	0
1.9.1997	48.45	0.00%	0	0		0.00%	0
29.8.1997	48.45	0.00%	0	0		0.00%	0
28.8.1997	48.45	0.00%	0	0		0.00%	0
27.8.1997	48.45	0.00%	0	0		0.00%	0
26.8.1997	48.45	0.00%	0	0		0.00%	0
25.8.1997	48.45	0.00%	0	0		0.00%	0
22.8.1997	48.45	0.00%	0	0		0.00%	0
21.8.1997	48.45	0.00%	0	0		0.00%	0
20.8.1997	48.45	0.00%	0	0		0.00%	0
19.8.1997	48.45	0.00%	0	0		0.00%	0
18.8.1997	48.45	0.00%	0	0		0.00%	0
15.8.1997	48.45	0.00%	0	0		0.00%	0
14.8.1997	48.45	0.00%	0	0		0.00%	0
13.8.1997	48.45	0.00%	0	0		0.00%	0
12.8.1997	48.45	0.00%	0	0			0	0
11.8.1997	48.45	0.00%	0	0		0.00%	0
8.8.1997	48.45	0.00%	0	0		0.00%	0
7.8.1997	48.45	0.00%	0	0		0.00%	0
6.8.1997	48.45	0.00%	0	0		0.00%	0
5.8.1997	48.45	0.00%	0	0		0.00%	0
4.8.1997	48.45	0.00%	0	0		0.00%	0
1.8.1997	48.45	0.00%	0	0		0.00%	0
31.7.1997	48.45	0.00%	0	0		0.00%	0
30.7.1997	48.45	0.00%	0	0		0.00%	0
29.7.1997	48.45	0.00%	0	0		0.00%	0
28.7.1997	48.45	0.00%	0	0		0.00%	0
25.7.1997	48.45	0.00%	0	0		0.00%	0
24.7.1997	48.45	0.00%	0	0		0.00%	0
23.7.1997	48.45	0.00%	0	0		0.00%	0
22.7.1997	48.45	0.00%	0	0		0.00%	0
21.7.1997	48.45	-5.00%	0	0		0.00%	0
18.7.1997	51.00	-4.99%	0	0		0.00%	0
17.7.1997	53.68	-4.99%	0	0		0.00%	0
16.7.1997	56.50	-4.99%	0	0		0.00%	0
15.7.1997	59.47	-5.00%	0	0		0.00%	0
14.7.1997	62.60	-4.99%	0	0		0.00%	0
11.7.1997	65.89	0.00%	0	0			0	0
10.7.1997	65.89	0.00%	0	0		0.00%	0
9.7.1997	65.89	0.00%	0	0		0.00%	0
8.7.1997	65.89	0.00%	0	0		0.00%	0
7.7.1997	65.89	0.00%	0	0		0.00%	0
4.7.1997	65.89	0.00%	0	0		0.00%	0
3.7.1997	65.89	0.00%	0	0		0.00%	0
2.7.1997	65.89	0.00%	0	0		0.00%	0
1.7.1997	65.89	0.00%	0	0		0.00%	0
30.6.1997	65.89	0.00%	0	0		0.00%	0
27.6.1997	65.89	0.00%	0	0		0.00%	0
26.6.1997	65.89	0.00%	0	0		0.00%	0
25.6.1997	65.89	0.00%	0	0			0	0
24.6.1997	65.89	0.00%	0	0		0.00%	0
23.6.1997	65.89	0.00%	0	0		0.00%	0
20.6.1997	65.89	0.00%	0	0		0.00%	0
19.6.1997	65.89	0.00%	0	0		0.00%	0
18.6.1997	65.89	0.00%	0	0		0.00%	0
17.6.1997	65.89	0.00%	0	0		0.00%	0
16.6.1997	65.89	0.00%	0	0		0.00%	0
13.6.1997	65.89	0.00%	0	0		0.00%	0
12.6.1997	65.89	0.00%	0	0		0.00%	0
11.6.1997	65.89	0.00%	0	0		0.00%	0
10.6.1997	65.89	0.00%	0	0		0.00%	0
9.6.1997	65.89	0.00%	0	0		+7.14%	0
6.6.1997	65.89	0.00%	0	0		+9.37%	0
5.6.1997	65.89	-4.98%	0	0		+8.47%	0
4.6.1997	69.35	-5.00%	0	0	59.00	-9.43%	177	3
3.6.1997	73.00	-4.99%	0	0		-4.68%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›