LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	331.00	0.00%	0	0	320.00	0.00%	1 920	6
22.1.1997	331.00	0.00%	0	0	320.00	-3.22%	960	3
20.8.1999					314.70	+9.99%	0	0
9.4.1997	110.00	+1.27%	330	3	313.00	+4.33%	939	3
21.12.1999					312.20	+9.96%	0	0
14.4.1995			0	0	310.00	0.00%	10 850	35
4.2.1997	334.00	+0.90%	1 670	5	305.00	-4.98%	1 220	4
15.9.1999					292.50	-9.97%	0	0
6.2.1997	318.00	-4.79%	31 482	99	289.00	-6.08%	2 107	7
26.6.1995	261.00	0.00%	6 786	26	287.00	+7.00%	3 157	11
19.8.1999					286.10	+9.99%	0	0
20.12.1999					283.90	+9.99%	0	0
7.2.1997	303.00	-4.71%	0	0	280.00	-6.97%	840	3
14.7.1995	289.00	0.00%	0	0	280.00	0.00%	1 120	4
12.7.1995	289.00	+4.71%	5 491	19	280.00	0.00%	2 800	10
25.4.1995			0	0	279.00	0.00%	11 160	40
5.5.1995			0	0	277.00	+7.00%	12 402	46
29.6.1995	261.00	0.00%	1 044	4	266.10	-9.00%	7 185	27
4.7.1995	263.00	+0.76%	5 260	20	265.00	+5.00%	3 550	13
16.9.1999					263.30	-9.98%	0	0
31.5.1995			0	0	263.00	0.00%	1 052	4
29.5.1995	264.00	-469.00%	0	0	263.00	0.00%	3 945	15
18.8.1999					260.10	+9.97%	0	0
17.5.1995			0	0	260.00	0.00%	780	3
9.5.1995			0	0	260.00	-1.00%	1 070	4
17.12.1999					258.10	+9.97%	0	0
17.3.1997	128.27	-4.99%	385	3	258.00	+5.52%	10 062	39
13.3.1997	135.02	-4.99%	810	6	258.00	-0.63%	3 846	15
7.3.1997	149.60	0.00%	0	0	258.00	0.00%	774	3
4.3.1997	157.47	0.00%	0	0	258.00	0.00%	2 580	10
30.6.1995	261.00	0.00%	0	0	255.00	-4.00%	2 550	10
2.5.1995	338.00	+119.00%	5 408	16	252.50	-9.00%	3 030	12
11.3.1997	149.60	0.00%	0	0	251.50	-2.51%	503	2
12.6.1995	274.00	0.00%	274	1	251.00	-4.00%	1 506	6
28.3.1997	85.13	-4.99%	1 617	19	250.00	+0.62%	4 810	20
11.2.1997	274.00	-4.86%	0	0	246.50	-7.90%	493	2
14.3.1997	135.02	0.00%	0	0	244.50	-4.62%	978	4
17.9.1999					237.00	-9.98%	0	0
17.8.1999					236.50	+10.00%	0	0
16.12.1999					234.70	+9.98%	0	0
24.5.1995			0	0	234.00	-10.00%	936	4
16.8.1999					215.00	+9.97%	0	0
15.12.1999					213.40	+10.00%	0	0
20.9.1999					213.30	-10.00%	0	0
5.11.1997					200.00	0.00%	1 200	6
3.11.1997					200.00	+2.56%	800	4
29.10.1997					200.00	0.00%	2 800	14
24.10.1997					200.00	0.00%	600	3
23.10.1997					200.00	0.00%	600	3
29.9.1997	82.81	+4.99%	0	0	200.00		800	4
17.2.1997	225.00	-4.66%	0	0	198.00	-7.63%	2 376	12
24.2.1997	174.91	-4.99%	0	0	196.50	+6.07%	1 769	9
2.4.1997	89.38	+4.99%	0	0	196.00	-5.80%	2 044	10
13.8.1999					195.50	+9.95%	0	0
14.12.1999					194.00	+9.97%	0	0
25.10.1999					192.00	0.00%	0	0
22.10.1999					192.00	0.00%	0	0
21.10.1999					192.00	0.00%	0	0
20.10.1999					192.00	0.00%	0	0
19.10.1999					192.00	0.00%	0	0
18.10.1999					192.00	0.00%	0	0
15.10.1999					192.00	0.00%	0	0
14.10.1999					192.00	0.00%	0	0
13.10.1999					192.00	0.00%	0	0
12.10.1999					192.00	0.00%	0	0
11.10.1999					192.00	0.00%	0	0
8.10.1999					192.00	0.00%	0	0
7.10.1999					192.00	0.00%	0	0
6.10.1999					192.00	0.00%	0	0
5.10.1999					192.00	0.00%	0	0
4.10.1999					192.00	0.00%	0	0
1.10.1999					192.00	0.00%	0	0
30.9.1999					192.00	0.00%	0	0
29.9.1999					192.00	0.00%	0	0
28.9.1999					192.00	0.00%	0	0
27.9.1999					192.00	0.00%	0	0
24.9.1999					192.00	0.00%	0	0
23.9.1999					192.00	0.00%	0	0
22.9.1999					192.00	0.00%	0	0
21.9.1999					192.00	-9.98%	0	0
23.12.1997					180.00	0.00%	540	3
14.1.1998					178.00	0.00%	7 120	40
12.8.1999					177.80	+9.95%	0	0
13.12.1999					176.40	+9.97%	0	0
21.11.1997					176.00	-4.86%	1 408	8
26.10.1999					172.80	-10.00%	0	0
4.12.1997					172.00	0.00%	1 720	10
3.12.1997					172.00	0.00%	688	4
26.11.1997					171.00	-5.00%	513	3
19.3.1998					170.00	0.00%	2 720	16
24.3.1998					170.00	0.00%	510	3
3.4.1998					170.00	0.00%	680	4
30.3.1998					170.00	-3.12%	3 953	24
10.4.1998					170.00	0.00%	1 360	8
7.4.1998					170.00	0.00%	1 700	10
12.3.1998					170.00	0.00%	510	3
17.2.1998					170.00	0.00%	680	4
29.10.1999					167.10	0.00%	0	0
27.10.1999					167.10	-3.29%	0	0
11.8.1999					161.70	+10.00%	0	0
10.12.1999					160.40	+9.93%	0	0
1.11.1999					150.40	-9.99%	0	0
10.8.1999					147.00	+9.94%	0	0
9.12.1999					145.90	+9.94%	0	0
19.6.1998					138.00	0.00%	414	3
2.11.1999					135.40	-9.97%	0	0
9.8.1999					133.70	+9.95%	0	0
8.12.1999					132.70	+9.94%	0	0
4.11.1999					121.90	0.00%	0	0
3.11.1999					121.90	-9.97%	0	0
6.8.1999					121.60	+9.94%	0	0
7.12.1999					120.70	+9.92%	0	0
10.9.1998					113.00	-3.15%	14 770	122
5.8.1999					110.60	+9.94%	0	0
6.12.1999					109.80	+9.90%	0	0
5.11.1999					109.80	-9.92%	0	0
15.9.1998					104.00	-9.56%	2 080	20
4.8.1999					100.60	+9.94%	0	0
3.12.1999					99.90	+9.90%	0	0
8.11.1999					98.90	-9.92%	0	0
3.8.1999					91.50	+9.97%	0	0
2.12.1999					90.90	+9.91%	0	0
21.9.1998					90.00	-9.09%	1 800	20
9.11.1999					89.10	-9.90%	0	0
2.8.1999					83.20	+9.90%	250	3
1.12.1999					82.70	+9.97%	0	0
22.9.1998					81.00	-10.00%	3 240	40
10.11.1999					80.20	-9.98%	0	0
30.7.1999					75.70	+9.86%	0	0
30.11.1999					75.20	+9.94%	0	0
11.11.1999					72.20	-9.97%	0	0
29.7.1999					68.90	+9.88%	0	0
29.11.1999					68.40	+7.88%	0	0
12.11.1999					65.00	-9.97%	0	0
26.11.1999					63.40	+9.87%	0	0
28.7.1999					62.70	+10.00%	0	0
4.6.1997	69.35	-5.00%	0	0	59.00	-9.43%	177	3
15.11.1999					58.50	-10.00%	0	0
25.11.1999					57.70	+4.90%	0	0
27.7.1999					57.00	+9.82%	0	0
24.11.1999					55.00	+10.00%	0	0
16.11.1999					52.70	-9.91%	0	0
26.7.1999					51.90	+4.84%	0	0
6.1.1999					51.10	+0.19%	0	0
5.1.1999					51.00	0.00%	0	0
4.1.1999					51.00	0.00%	0	0
31.12.1998					51.00	0.00%	0	0
30.12.1998					51.00	+2.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	400	8
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	0	0
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	0	0
4.12.1998					50.00	0.00%	600	12
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	0	0
1.12.1998					50.00	0.00%	0	0
22.1.1999					50.00	0.00%	0	0
21.1.1999					50.00	0.00%	0	0
20.1.1999					50.00	0.00%	0	0
19.1.1999					50.00	0.00%	0	0
18.1.1999					50.00	0.00%	0	0
15.1.1999					50.00	0.00%	0	0
14.1.1999					50.00	0.00%	0	0
13.1.1999					50.00	0.00%	0	0
12.1.1999					50.00	0.00%	0	0
11.1.1999					50.00	0.00%	0	0
8.1.1999					50.00	0.00%	0	0
7.1.1999					50.00	-2.15%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	-5.12%	50	1
20.10.1998					50.00	0.00%	1 000	20
23.7.1999					49.50	+10.00%	0	0
25.6.1999					49.00	0.00%	0	0
24.6.1999					49.00	0.00%	0	0
23.6.1999					49.00	0.00%	0	0
22.6.1999					49.00	+8.88%	0	0
29.1.1999					47.50	0.00%	0	0
28.1.1999					47.50	0.00%	0	0
27.1.1999					47.50	0.00%	0	0
26.1.1999					47.50	0.00%	0	0
25.1.1999					47.50	-5.00%	0	0
21.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›