LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
2.10.1996 | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
7.2.1997 | 303.00 | -4.71% | 0 | 0 | 280.00 | -6.97% | 840 | 3 | ||||||
15.11.1996 | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
22.1.1997 | 331.00 | 0.00% | 0 | 0 | 320.00 | -3.22% | 960 | 3 | ||||||
17.5.1995 | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||||
27.7.1995 | 305.00 | 0.00% | 0 | 0 | 378.90 | 0.00% | 1 137 | 3 | ||||||
22.8.1995 | 336.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||||
28.9.1995 | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
12.10.1995 | 561.00 | 0.00% | 16 269 | 29 | 477.00 | -3.00% | 954 | 2 | ||||||
29.9.1995 | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
6.4.1995 | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
12.12.1996 | 360.00 | -9.31% | 37 080 | 103 | 347.00 | -8.92% | 694 | 2 | ||||||
11.12.1996 | 397.00 | 0.00% | 0 | 0 | 381.00 | -9.92% | 762 | 2 | ||||||
25.10.1996 | 655.00 | 0.00% | 0 | 0 | 625.60 | +0.01% | 1 251 | 2 | ||||||
11.2.1997 | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
11.3.1997 | 149.60 | 0.00% | 0 | 0 | 251.50 | -2.51% | 503 | 2 | ||||||
4.9.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
18.9.1996 | 630.00 | 0.00% | 0 | 0 | 595.10 | +6.00% | 1 190 | 2 | ||||||
21.2.1996 | 555.00 | 0.00% | 0 | 0 | 511.00 | +3.00% | 1 022 | 2 | ||||||
5.3.1996 | 504.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 960 | 2 | ||||||
26.4.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
23.4.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 550.00 | 0.00% | 51 150 | 93 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 550.00 | 0.00% | 17 050 | 31 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 495.00 | 0.00% | 9 900 | 20 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 551.00 | 0.00% | 38 570 | 70 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 551.00 | +0.18% | 6 612 | 12 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 459.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 550.00 | -0.90% | 58 850 | 107 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 550.00 | 0.00% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 544.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 550.00 | +1.10% | 26 400 | 48 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 544.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 490.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 490.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 495.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 495.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
17.1.1996 | 570.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 570.00 | +9.61% | 8 550 | 15 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 520.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 560.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 550.00 | -9.09% | 13 750 | 25 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 560.00 | +1.81% | 8 400 | 15 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 550.00 | -9.09% | 9 900 | 18 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 508.00 | -4.69% | 1 016 | 2 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 533.00 | -4.99% | 4 797 | 9 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 450.00 | +4.65% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 430.00 | +1.17% | 34 400 | 80 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 490.00 | +8.88% | 5 880 | 12 | -30.00% | 0 | 0 | |||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 450.00 | 0.00% | 1 800 | 4 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 630.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 630.00 | +9.94% | 25 200 | 40 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 573.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 573.00 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 641.00 | 0.00% | 40 383 | 63 | +4.39% | 0 | 0 | |||||||
3.9.1996 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 521.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 474.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 474.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 435.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.7.1996 | 398.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 400.00 | -0.24% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 401.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 377.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 396.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 473.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 473.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 401.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 401.00 | -7.17% | 8 822 | 22 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 432.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 548.00 | -0.36% | 19 728 | 36 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 518.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 473.00 | -8.68% | 21 285 | 45 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1997 | 331.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 236.00 | -4.83% | 0 | 0 | 0 | 0 | ||||||||
30.12.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 48.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 48.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 65.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 65.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.10.1996 | 655.00 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
21.1.1997 | 331.00 | +0.60% | 1 324 | 4 | 0 | 0 | ||||||||
1.10.1996 | 645.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
7.10.1996 | 681.00 | +3.18% | 5 448 | 8 | -1.39% | 0 | 0 | |||||||
22.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
10.10.1996 | 670.00 | -1.61% | 17 420 | 26 | +1.11% | 0 | 0 | |||||||
9.10.1996 | 681.00 | 0.00% | 0 | 0 | +8.14% | 0 | 0 | |||||||
29.3.1995 | 430.00 | -486.00% | 2 580 | 6 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 452.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 334.00 | +470.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 306.00 | -496.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 322.00 | -473.00% | 1 288 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 338.00 | 0.00% | 3 042 | 9 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 277.00 | -481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 291.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 270.00 | +227.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 274.00 | -3.18% | 1 644 | 6 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 283.00 | +4.81% | 2 264 | 8 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 261.00 | 0.00% | 2 610 | 10 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 261.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 274.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 274.00 | 0.00% | 4 110 | 15 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 385.00 | +1.31% | 5 390 | 14 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|