LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 495.00 | 0.00% | 3 465 | 7 | 489.90 | +3.00% | 2 939 | 6 | ||||||
| 19.4.1996 | 550.00 | 0.00% | 0 | 0 | 490.10 | -8.00% | 2 941 | 6 | ||||||
| 18.4.1996 | 550.00 | 0.00% | 67 650 | 123 | 530.00 | +6.00% | 3 180 | 6 | ||||||
| 24.5.1996 | 551.00 | 0.00% | 0 | 0 | 506.70 | -2.00% | 3 040 | 6 | ||||||
| 27.1.1997 | 331.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 14.11.1996 | 659.00 | +0.15% | 8 567 | 13 | 603.00 | -7.37% | 3 618 | 6 | ||||||
| 31.10.1996 | 657.00 | +0.30% | 11 169 | 17 | 625.60 | -2.03% | 3 754 | 6 | ||||||
| 16.10.1996 | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.93% | 3 900 | 6 | ||||||
| 8.10.1996 | 681.00 | 0.00% | 0 | 0 | 599.00 | -2.46% | 3 594 | 6 | ||||||
| 5.11.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 19.9.1995 | 390.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 13.9.1995 | 390.00 | +1.29% | 7 020 | 18 | 400.00 | +2.00% | 2 000 | 5 | ||||||
| 21.7.1995 | 304.00 | +4.82% | 0 | 0 | 371.00 | 0.00% | 1 484 | 4 | ||||||
| 14.7.1995 | 289.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 3.10.1995 | 420.00 | +4.73% | 9 660 | 23 | 459.00 | +5.00% | 1 836 | 4 | ||||||
| 10.10.1995 | 535.00 | +4.90% | 0 | 0 | 477.00 | +10.00% | 1 908 | 4 | ||||||
| 14.2.1996 | 565.00 | 0.00% | 0 | 0 | 513.10 | +2.00% | 2 052 | 4 | ||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | -7.00% | 1 800 | 4 | ||||||
| 30.11.1995 | 450.00 | 0.00% | 28 350 | 63 | 393.50 | +6.00% | 1 574 | 4 | ||||||
| 27.11.1995 | 450.00 | 0.00% | 18 000 | 40 | 355.00 | -8.00% | 1 420 | 4 | ||||||
| 24.11.1995 | 450.00 | 0.00% | 0 | 0 | 386.00 | -9.00% | 1 544 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 260.00 | -1.00% | 1 070 | 4 | ||||||||
| 31.5.1995 | 0 | 0 | 263.00 | 0.00% | 1 052 | 4 | ||||||||
| 24.5.1995 | 0 | 0 | 234.00 | -10.00% | 936 | 4 | ||||||||
| 3.12.1997 | 172.00 | 0.00% | 688 | 4 | ||||||||||
| 3.11.1997 | 200.00 | +2.56% | 800 | 4 | ||||||||||
| 29.9.1997 | 82.81 | +4.99% | 0 | 0 | 200.00 | 800 | 4 | |||||||
| 14.3.1997 | 135.02 | 0.00% | 0 | 0 | 244.50 | -4.62% | 978 | 4 | ||||||
| 30.10.1996 | 655.00 | 0.00% | 0 | 0 | 638.60 | -1.75% | 2 554 | 4 | ||||||
| 2.12.1996 | 441.00 | -10.00% | 8 820 | 20 | 423.00 | -10.00% | 1 692 | 4 | ||||||
| 4.2.1997 | 334.00 | +0.90% | 1 670 | 5 | 305.00 | -4.98% | 1 220 | 4 | ||||||
| 3.4.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 17.2.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 7.6.1996 | 548.00 | 0.00% | 0 | 0 | 484.70 | -4.00% | 1 939 | 4 | ||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 477.70 | -5.00% | 1 911 | 4 | ||||||
| 1.4.1996 | 495.00 | -10.00% | 0 | 0 | 476.20 | -6.00% | 1 905 | 4 | ||||||
| 6.8.1996 | 360.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 1 700 | 4 | ||||||
| 28.8.1996 | 435.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 600 | 4 | ||||||
| 21.10.1996 | 657.00 | -1.05% | 1 971 | 3 | 601.00 | -9.26% | 2 404 | 4 | ||||||
| 11.9.1996 | 521.00 | 0.00% | 0 | 0 | 423.60 | -1.00% | 1 694 | 4 | ||||||
| 10.9.1996 | 521.00 | 0.00% | 0 | 0 | 426.10 | -3.00% | 1 704 | 4 | ||||||
| 7.8.2000 | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| 19.5.2000 | 642.40 | -4.98% | 2 603 | 4 | ||||||||||
| 19.6.2000 | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| 11.4.2000 | 1 000.00 | -3.47% | 4 000 | 4 | ||||||||||
| 9.11.2000 | 285.00 | -5.00% | 1 140 | 4 | ||||||||||
| 27.3.2000 | 985.10 | -3.19% | 3 940 | 4 | ||||||||||
| 21.2.2000 | 821.10 | +0.48% | 3 284 | 4 | ||||||||||
| 1.3.2000 | 960.10 | +9.10% | 3 840 | 4 | ||||||||||
| 6.3.2000 | 905.10 | +0.34% | 3 620 | 4 | ||||||||||
| 3.3.2000 | 902.00 | -6.05% | 3 608 | 4 | ||||||||||
| 17.3.2000 | 915.10 | -2.57% | 3 660 | 4 | ||||||||||
| 28.1.2000 | 910.00 | +2.90% | 3 400 | 4 | ||||||||||
| 21.4.1999 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 11.2.2000 | 710.70 | +3.96% | 2 132 | 3 | ||||||||||
| 2.8.1999 | 83.20 | +9.90% | 250 | 3 | ||||||||||
| 19.1.2000 | 809.70 | +9.99% | 2 429 | 3 | ||||||||||
| 18.1.2000 | 736.10 | +0.67% | 2 208 | 3 | ||||||||||
| 19.6.1998 | 138.00 | 0.00% | 414 | 3 | ||||||||||
| 21.4.2000 | 955.30 | -4.97% | 2 866 | 3 | ||||||||||
| 23.3.2000 | 985.10 | -0.09% | 2 955 | 3 | ||||||||||
| 3.4.2000 | 920.00 | -9.59% | 2 760 | 3 | ||||||||||
| 29.3.2000 | 985.10 | -3.19% | 2 955 | 3 | ||||||||||
| 22.11.2000 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 1.12.2000 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 18.7.2000 | 490.00 | 0.00% | 1 470 | 3 | ||||||||||
| 2.8.1996 | 360.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 1 254 | 3 | ||||||
| 2.9.1996 | 431.00 | +9.94% | 0 | 0 | 410.00 | -2.00% | 1 230 | 3 | ||||||
| 17.7.1996 | 398.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 1 200 | 3 | ||||||
| 31.7.1996 | 377.00 | 0.00% | 0 | 0 | 404.00 | -3.00% | 1 212 | 3 | ||||||
| 21.6.1996 | 432.00 | 0.00% | 0 | 0 | 410.50 | -10.00% | 1 232 | 3 | ||||||
| 20.6.1996 | 432.00 | -8.66% | 3 888 | 9 | 455.00 | -8.00% | 1 365 | 3 | ||||||
| 9.4.1996 | 544.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 1 440 | 3 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 0 | 0 | 459.20 | -5.00% | 1 378 | 3 | ||||||
| 17.5.1996 | 551.00 | 0.00% | 0 | 0 | 489.70 | -7.00% | 1 469 | 3 | ||||||
| 17.3.1999 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 12.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 22.1.1997 | 331.00 | 0.00% | 0 | 0 | 320.00 | -3.22% | 960 | 3 | ||||||
| 15.11.1996 | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
| 2.10.1996 | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
| 24.10.1996 | 655.00 | -0.30% | 26 855 | 41 | 625.50 | -0.81% | 1 877 | 3 | ||||||
| 23.12.1997 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 4.6.1997 | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| 9.4.1997 | 110.00 | +1.27% | 330 | 3 | 313.00 | +4.33% | 939 | 3 | ||||||
| 7.3.1997 | 149.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||||
| 7.2.1997 | 303.00 | -4.71% | 0 | 0 | 280.00 | -6.97% | 840 | 3 | ||||||
| 24.10.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 23.10.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 26.11.1997 | 171.00 | -5.00% | 513 | 3 | ||||||||||
| 24.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 17.5.1995 | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||||
| 14.12.1995 | 495.00 | +1.02% | 3 465 | 7 | 384.00 | -5.00% | 1 152 | 3 | ||||||
| 18.10.1995 | 508.00 | 0.00% | 0 | 0 | 524.50 | -3.00% | 1 574 | 3 | ||||||
| 15.2.1996 | 565.00 | 0.00% | 36 725 | 65 | 509.00 | -1.00% | 1 527 | 3 | ||||||
| 28.9.1995 | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| 27.7.1995 | 305.00 | 0.00% | 0 | 0 | 378.90 | 0.00% | 1 137 | 3 | ||||||
| 22.8.1995 | 336.00 | 0.00% | 0 | 0 | 365.50 | -6.00% | 1 097 | 3 | ||||||
| 29.9.1995 | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| 12.10.1995 | 561.00 | 0.00% | 16 269 | 29 | 477.00 | -3.00% | 954 | 2 | ||||||
| 6.4.1995 | 352.00 | -486.00% | 10 208 | 29 | 366.00 | 0.00% | 732 | 2 | ||||||
| 11.2.1997 | 274.00 | -4.86% | 0 | 0 | 246.50 | -7.90% | 493 | 2 | ||||||
| 11.3.1997 | 149.60 | 0.00% | 0 | 0 | 251.50 | -2.51% | 503 | 2 | ||||||
| 25.10.1996 | 655.00 | 0.00% | 0 | 0 | 625.60 | +0.01% | 1 251 | 2 | ||||||
| 12.12.1996 | 360.00 | -9.31% | 37 080 | 103 | 347.00 | -8.92% | 694 | 2 | ||||||
| 11.12.1996 | 397.00 | 0.00% | 0 | 0 | 381.00 | -9.92% | 762 | 2 | ||||||
| 5.3.1996 | 504.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 960 | 2 | ||||||
| 21.2.1996 | 555.00 | 0.00% | 0 | 0 | 511.00 | +3.00% | 1 022 | 2 | ||||||
| 4.9.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| 18.9.1996 | 630.00 | 0.00% | 0 | 0 | 595.10 | +6.00% | 1 190 | 2 | ||||||
| 13.12.2000 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 13.4.2000 | 1 000.40 | +0.02% | 2 001 | 2 | ||||||||||
| 8.3.2000 | 911.20 | +0.56% | 1 822 | 2 | ||||||||||
| 17.11.1999 | 50.00 | -5.12% | 50 | 1 | ||||||||||
| 31.5.2000 | 529.00 | -9.72% | 529 | 1 | ||||||||||
| 24.1.2000 | 795.40 | -0.63% | 795 | 1 | ||||||||||
| 26.4.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 23.4.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.4.1996 | 550.00 | 0.00% | 51 150 | 93 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 550.00 | 0.00% | 17 050 | 31 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.5.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 495.00 | 0.00% | 9 900 | 20 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 551.00 | 0.00% | 38 570 | 70 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 548.00 | -0.36% | 19 728 | 36 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 551.00 | +0.18% | 6 612 | 12 | -4.00% | 0 | 0 | |||||||
| 22.2.1996 | 550.00 | -0.90% | 58 850 | 107 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 459.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 550.00 | +1.10% | 26 400 | 48 | +1.00% | 0 | 0 | |||||||
| 10.4.1996 | 544.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 550.00 | 0.00% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 544.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 630.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.9.1996 | 630.00 | +9.94% | 25 200 | 40 | +7.00% | 0 | 0 | |||||||
| 13.9.1996 | 573.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 573.00 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1996 | 641.00 | 0.00% | 40 383 | 63 | +4.39% | 0 | 0 | |||||||
| 3.9.1996 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 521.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 474.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 474.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 360.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 435.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 360.00 | 0.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 360.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 473.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.6.1996 | 473.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 473.00 | -8.68% | 21 285 | 45 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 518.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 401.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1996 | 401.00 | -7.17% | 8 822 | 22 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 432.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.6.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 400.00 | -0.24% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 401.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 377.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.7.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 396.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 398.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 398.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.1.1997 | 331.00 | +0.60% | 1 324 | 4 | 0 | 0 | ||||||||
| 30.1.1997 | 331.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1996 | 655.00 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
| 22.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 10.10.1996 | 670.00 | -1.61% | 17 420 | 26 | +1.11% | 0 | 0 | |||||||
| 9.10.1996 | 681.00 | 0.00% | 0 | 0 | +8.14% | 0 | 0 | |||||||
| 1.10.1996 | 645.00 | 0.00% | 0 | 0 | +2.53% | 0 | 0 | |||||||
| 7.10.1996 | 681.00 | +3.18% | 5 448 | 8 | -1.39% | 0 | 0 | |||||||
| 14.2.1997 | 236.00 | -4.83% | 0 | 0 | 0 | 0 | ||||||||
| 23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| ||||||||||||||
