LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1996 | 495.00 | 0.00% | 0 | 0 | 442.30 | -2.00% | 7 604 | 16 | ||||||
| 26.4.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 7.5.1996 | 544.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 4 500 | 9 | ||||||
| 3.5.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 550.00 | 0.00% | 0 | 0 | 480.70 | -5.00% | 3 846 | 8 | ||||||
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 477.70 | -5.00% | 1 911 | 4 | ||||||
| 24.4.1996 | 550.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 31 329 | 60 | ||||||
| 23.4.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 550.00 | 0.00% | 0 | 0 | 490.10 | -8.00% | 2 941 | 6 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 0 | 0 | 459.20 | -5.00% | 1 378 | 3 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 482.70 | -9.00% | 2 896 | 6 | ||||||
| 25.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 550.00 | 0.00% | 0 | 0 | 599.00 | +9.00% | 20 366 | 34 | ||||||
| 19.3.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 6 600 | 12 | ||||||
| 10.4.1996 | 544.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 544.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 1 440 | 3 | ||||||
| 5.4.1996 | 544.00 | 0.00% | 0 | 0 | 486.70 | +2.00% | 2 920 | 6 | ||||||
| 4.4.1996 | 544.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 495.00 | 0.00% | 0 | 0 | 479.40 | +1.00% | 2 878 | 6 | ||||||
| 1.4.1996 | 495.00 | -10.00% | 0 | 0 | 476.20 | -6.00% | 1 905 | 4 | ||||||
| 29.3.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 3 000 | 6 | ||||||
| 24.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 605.00 | 0.00% | 0 | 0 | 584.50 | +9.00% | 5 845 | 10 | ||||||
| 31.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 18 000 | 30 | ||||||
| 2.2.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 565.00 | 0.00% | 0 | 0 | 513.10 | +2.00% | 2 052 | 4 | ||||||
| 13.2.1996 | 565.00 | 0.00% | 0 | 0 | 502.00 | +4.00% | 7 530 | 15 | ||||||
| 9.2.1996 | 560.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 560.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 4 500 | 9 | ||||||
| 7.2.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1996 | 520.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 459.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 077 | 9 | ||||||
| 29.2.1996 | 459.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 510.00 | 0.00% | 0 | 0 | 430.60 | -5.00% | 2 584 | 6 | ||||||
| 27.2.1996 | 510.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 565.00 | 0.00% | 0 | 0 | 559.00 | +7.00% | 8 678 | 16 | ||||||
| 21.2.1996 | 555.00 | 0.00% | 0 | 0 | 511.00 | +3.00% | 1 022 | 2 | ||||||
| 20.2.1996 | 555.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 11 465 | 23 | ||||||
| 23.2.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 25 638 | 50 | ||||||
| 6.3.1996 | 504.00 | 0.00% | 0 | 0 | 471.10 | -2.00% | 4 240 | 9 | ||||||
| 5.3.1996 | 504.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 960 | 2 | ||||||
| ||||||||||||||
