LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					586.00	-8.96%	7 032	12
24.5.2000					643.70	+0.03%	0	0
23.5.2000					643.50	+0.18%	0	0
22.5.2000					642.30	-0.01%	9 635	15
19.5.2000					642.40	-4.98%	2 603	4
18.5.2000					676.10	-9.97%	0	0
17.5.2000					751.00	-9.95%	12 016	16
16.5.2000					834.00	-9.93%	8 340	10
15.5.2000					926.00	+0.10%	5 556	6
12.5.2000					925.00	-9.75%	0	0
11.5.2000					1 025.00	0.00%	0	0
10.5.2000					1 025.00	0.00%	0	0
9.5.2000					1 025.00	-4.87%	6 150	6
5.5.2000					1 077.50	+1.66%	92 906	82
4.5.2000					1 059.90	+5.67%	0	0
3.5.2000					1 003.00	-4.38%	10 042	10
2.5.2000					1 049.00	+2.34%	10 490	10
28.4.2000					1 025.00	-2.18%	0	0
27.4.2000					1 047.90	+4.17%	0	0
26.4.2000					1 005.90	-0.01%	0	0
25.4.2000					1 006.10	+5.31%	0	0
21.4.2000					955.30	-4.97%	2 866	3
20.4.2000					1 005.30	-4.25%	20 023 822	17 911
19.4.2000					1 050.00	+4.73%	0	0
18.4.2000					1 002.50	-4.51%	6 015	6
17.4.2000					1 049.90	+4.78%	0	0
14.4.2000					1 002.00	+0.15%	12 023	12
13.4.2000					1 000.40	+0.02%	2 001	2
12.4.2000					1 000.10	+0.01%	40 012	40
11.4.2000					1 000.00	-3.47%	4 000	4
10.4.2000					1 036.00	+0.19%	0	0
7.4.2000					1 034.00	+2.27%	0	0
6.4.2000					1 011.00	+6.42%	0	0
5.4.2000					950.00	+8.07%	0	0
4.4.2000					879.00	-4.45%	5 274	6
3.4.2000					920.00	-9.59%	2 760	3
31.3.2000					1 017.60	0.00%	0	0
30.3.2000					1 017.60	+3.29%	0	0
29.3.2000					985.10	-3.19%	2 955	3
28.3.2000					1 017.60	+3.29%	0	0
27.3.2000					985.10	-3.19%	3 940	4
24.3.2000					1 017.60	+3.29%	0	0
23.3.2000					985.10	-0.09%	2 955	3
22.3.2000					986.00	+1.85%	11 832	12
21.3.2000					968.00	-1.43%	9 785	10
20.3.2000					982.10	+7.32%	0	0
17.3.2000					915.10	-2.57%	3 660	4
16.3.2000					939.30	-9.89%	12 207	13
15.3.2000					1 042.40	+13.62%	6 254	6
14.3.2000					917.40	-9.07%	0	0
13.3.2000					1 009.00	+9.99%	0	0
10.3.2000					917.30	-8.48%	7 338	8
9.3.2000					1 002.30	+9.99%	0	0
8.3.2000					911.20	+0.56%	1 822	2
7.3.2000					906.10	+0.11%	8 155	9
6.3.2000					905.10	+0.34%	3 620	4
3.3.2000					902.00	-6.05%	3 608	4
2.3.2000					960.10	0.00%	10 561	11
1.3.2000					960.10	+9.10%	3 840	4
29.2.2000					880.00	-0.11%	5 280	6
28.2.2000					881.00	-2.68%	7 046	8
25.2.2000					905.30	+0.01%	0	0
24.2.2000					905.20	+0.09%	5 431	6
23.2.2000					904.30	+0.12%	0	0
22.2.2000					903.20	+9.99%	0	0
21.2.2000					821.10	+0.48%	3 284	4
18.2.2000					817.10	+0.18%	0	0
17.2.2000					815.60	+9.99%	4 894	6
16.2.2000					741.50	+1.33%	0	0
15.2.2000					731.70	+11.88%	0	0
14.2.2000					654.00	-7.97%	0	0
11.2.2000					710.70	+3.96%	2 132	3
10.2.2000					683.60	+9.99%	0	0
9.2.2000					621.50	-2.89%	3 729	6
8.2.2000					640.00	-8.12%	7 680	12
7.2.2000					696.60	-2.36%	0	0
4.2.2000					713.50	-4.86%	0	0
3.2.2000					750.00	-2.21%	18 000	24
2.2.2000					767.00	-1.18%	0	0
1.2.2000					776.20	-4.99%	0	0
31.1.2000					817.00	-10.21%	32 919	39
28.1.2000					910.00	+2.90%	3 400	4
27.1.2000					884.30	-3.16%	0	0
26.1.2000					913.20	+4.37%	11 646	13
25.1.2000					874.90	+9.99%	0	0
24.1.2000					795.40	-0.63%	795	1
21.1.2000					800.50	+9.65%	0	0
20.1.2000					730.00	-9.84%	6 074	7
19.1.2000					809.70	+9.99%	2 429	3
18.1.2000					736.10	+0.67%	2 208	3
17.1.2000					731.20	-2.50%	35 054	48
14.1.2000					750.00	-7.06%	8 850	11
13.1.2000					807.00	+9.99%	4 842	6
12.1.2000					733.70	+10.00%	5 331 935	8 449
11.1.2000					667.00	+1.06%	0	0
10.1.2000					660.00	+9.81%	7 920	12
7.1.2000					601.00	0.00%	3 606	6
6.1.2000					601.00	0.00%	0	0
5.1.2000					601.00	+8.73%	0	0
30.12.1999					552.70	+9.99%	0	0
29.12.1999					502.50	+9.98%	0	0
28.12.1999					456.90	+9.99%	0	0
27.12.1999					415.40	+9.98%	0	0
23.12.1999					377.70	+9.98%	0	0
22.12.1999					343.40	+9.99%	0	0
21.12.1999					312.20	+9.96%	0	0
20.12.1999					283.90	+9.99%	0	0
17.12.1999					258.10	+9.97%	0	0
16.12.1999					234.70	+9.98%	0	0
15.12.1999					213.40	+10.00%	0	0
14.12.1999					194.00	+9.97%	0	0
13.12.1999					176.40	+9.97%	0	0
10.12.1999					160.40	+9.93%	0	0
9.12.1999					145.90	+9.94%	0	0
8.12.1999					132.70	+9.94%	0	0
7.12.1999					120.70	+9.92%	0	0
6.12.1999					109.80	+9.90%	0	0
3.12.1999					99.90	+9.90%	0	0
2.12.1999					90.90	+9.91%	0	0
1.12.1999					82.70	+9.97%	0	0
30.11.1999					75.20	+9.94%	0	0
29.11.1999					68.40	+7.88%	0	0
26.11.1999					63.40	+9.87%	0	0
25.11.1999					57.70	+4.90%	0	0
24.11.1999					55.00	+10.00%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	-5.12%	50	1
16.11.1999					52.70	-9.91%	0	0
15.11.1999					58.50	-10.00%	0	0
12.11.1999					65.00	-9.97%	0	0
11.11.1999					72.20	-9.97%	0	0
10.11.1999					80.20	-9.98%	0	0
9.11.1999					89.10	-9.90%	0	0
8.11.1999					98.90	-9.92%	0	0
5.11.1999					109.80	-9.92%	0	0
4.11.1999					121.90	0.00%	0	0
3.11.1999					121.90	-9.97%	0	0
2.11.1999					135.40	-9.97%	0	0
1.11.1999					150.40	-9.99%	0	0
29.10.1999					167.10	0.00%	0	0
27.10.1999					167.10	-3.29%	0	0
26.10.1999					172.80	-10.00%	0	0
25.10.1999					192.00	0.00%	0	0
22.10.1999					192.00	0.00%	0	0
21.10.1999					192.00	0.00%	0	0
20.10.1999					192.00	0.00%	0	0
19.10.1999					192.00	0.00%	0	0
18.10.1999					192.00	0.00%	0	0
15.10.1999					192.00	0.00%	0	0
14.10.1999					192.00	0.00%	0	0
13.10.1999					192.00	0.00%	0	0
12.10.1999					192.00	0.00%	0	0
11.10.1999					192.00	0.00%	0	0
8.10.1999					192.00	0.00%	0	0
7.10.1999					192.00	0.00%	0	0
6.10.1999					192.00	0.00%	0	0
5.10.1999					192.00	0.00%	0	0
4.10.1999					192.00	0.00%	0	0
1.10.1999					192.00	0.00%	0	0
30.9.1999					192.00	0.00%	0	0
29.9.1999					192.00	0.00%	0	0
28.9.1999					192.00	0.00%	0	0
27.9.1999					192.00	0.00%	0	0
24.9.1999					192.00	0.00%	0	0
23.9.1999					192.00	0.00%	0	0
22.9.1999					192.00	0.00%	0	0
21.9.1999					192.00	-9.98%	0	0
20.9.1999					213.30	-10.00%	0	0
17.9.1999					237.00	-9.98%	0	0
16.9.1999					263.30	-9.98%	0	0
15.9.1999					292.50	-9.97%	0	0
14.9.1999					324.90	-9.97%	0	0
13.9.1999					360.90	-10.00%	0	0
10.9.1999					401.00	-9.98%	0	0
9.9.1999					445.50	-10.00%	0	0
8.9.1999					495.00	-10.00%	0	0
7.9.1999					550.00	0.00%	0	0
6.9.1999					550.00	0.00%	0	0
3.9.1999					550.00	-1.27%	0	0
2.9.1999					557.10	0.00%	0	0
1.9.1999					557.10	0.00%	0	0
31.8.1999					557.10	+9.99%	0	0
30.8.1999					506.50	0.00%	0	0
27.8.1999					506.50	+9.98%	0	0
26.8.1999					460.50	+9.98%	0	0
25.8.1999					418.70	+9.98%	0	0
24.8.1999					380.70	+9.99%	0	0
23.8.1999					346.10	+9.97%	0	0
20.8.1999					314.70	+9.99%	0	0
19.8.1999					286.10	+9.99%	0	0
18.8.1999					260.10	+9.97%	0	0
17.8.1999					236.50	+10.00%	0	0
16.8.1999					215.00	+9.97%	0	0
13.8.1999					195.50	+9.95%	0	0
12.8.1999					177.80	+9.95%	0	0
11.8.1999					161.70	+10.00%	0	0
10.8.1999					147.00	+9.94%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›