EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2024 | 13.90 | +0.72% | 0 | 0 | ||||||||||
11.3.2024 | 13.80 | +2.99% | 0 | 0 | ||||||||||
8.3.2024 | 13.40 | -1.11% | 0 | 0 | ||||||||||
7.3.2024 | 13.55 | -3.90% | 0 | 0 | ||||||||||
6.3.2024 | 14.10 | -2.42% | 0 | 0 | ||||||||||
5.3.2024 | 14.45 | +4.71% | 0 | 0 | ||||||||||
4.3.2024 | 13.80 | +7.39% | 0 | 0 | ||||||||||
1.3.2024 | 12.85 | +3.21% | 0 | 0 | ||||||||||
29.2.2024 | 12.45 | +2.05% | 0 | 0 | ||||||||||
28.2.2024 | 12.20 | +1.24% | 0 | 0 | ||||||||||
27.2.2024 | 12.05 | -3.98% | 0 | 0 | ||||||||||
26.2.2024 | 12.55 | +7.82% | 0 | 0 | ||||||||||
23.2.2024 | 11.64 | +6.40% | 0 | 0 | ||||||||||
22.2.2024 | 10.94 | -3.10% | 0 | 0 | ||||||||||
21.2.2024 | 11.29 | 0.00% | 0 | 0 | ||||||||||
20.2.2024 | 11.29 | +3.67% | 0 | 0 | ||||||||||
19.2.2024 | 10.89 | +11.35% | 0 | 0 | ||||||||||
16.2.2024 | 9.78 | -2.00% | 0 | 0 | ||||||||||
15.2.2024 | 9.98 | -15.99% | 0 | 0 | ||||||||||
14.2.2024 | 11.88 | -8.47% | 0 | 0 | ||||||||||
13.2.2024 | 12.98 | -9.74% | 0 | 0 | ||||||||||
12.2.2024 | 14.38 | -5.52% | 0 | 0 | ||||||||||
9.2.2024 | 15.22 | +4.10% | 0 | 0 | ||||||||||
8.2.2024 | 14.62 | -20.20% | 0 | 0 | ||||||||||
7.2.2024 | 18.32 | +0.83% | 0 | 0 | ||||||||||
6.2.2024 | 18.17 | -1.62% | 0 | 0 | ||||||||||
5.2.2024 | 18.47 | -1.55% | 0 | 0 | ||||||||||
2.2.2024 | 18.76 | -0.53% | 0 | 0 | ||||||||||
1.2.2024 | 18.86 | +1.34% | 0 | 0 | ||||||||||
31.1.2024 | 18.61 | -3.37% | 0 | 0 | ||||||||||
30.1.2024 | 19.26 | +0.52% | 0 | 0 | ||||||||||
29.1.2024 | 19.16 | -0.21% | 0 | 0 | ||||||||||
26.1.2024 | 19.20 | +0.52% | 0 | 0 | ||||||||||
25.1.2024 | 19.10 | -3.05% | 0 | 0 | ||||||||||
24.1.2024 | 19.70 | +1.03% | 0 | 0 | ||||||||||
23.1.2024 | 19.50 | +2.09% | 0 | 0 | ||||||||||
22.1.2024 | 19.10 | 0.00% | 0 | 0 | ||||||||||
|