EB KOM TS05 - Prague Stock Exchange price chart
Short and summary info about EB KOM TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.05.2024 | 8.00 |
| First price | 22.01.2024 | 19.10 |
| Historic min | 13.05.2024 | 6.85 |
| Historic max | 24.01.2024 | 19.70 |
| Total volume | 19 720.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 7.65 | -4.37% | 0 | 0 | ||||||||||
| 16.5.2024 | 8.00 | +11.89% | 0 | 0 | ||||||||||
| 15.5.2024 | 7.15 | -4.67% | 0 | 0 | ||||||||||
| 14.5.2024 | 7.50 | +9.49% | 0 | 0 | ||||||||||
| 13.5.2024 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| 10.5.2024 | 7.16 | +0.70% | 0 | 0 | ||||||||||
| 9.5.2024 | 7.11 | -2.74% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 7.31 | -12.03% | 0 | 0 | ||||||||||
| 6.5.2024 | 8.31 | +7.64% | 0 | 0 | ||||||||||
| 3.5.2024 | 7.72 | +3.76% | 0 | 0 | ||||||||||
| 2.5.2024 | 7.44 | -10.25% | 0 | 0 | ||||||||||
| 30.4.2024 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| 29.4.2024 | 8.34 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| 25.4.2024 | 8.54 | +8.93% | 0 | 0 | ||||||||||
| 24.4.2024 | 7.84 | +1.29% | 0 | 0 | ||||||||||
| 23.4.2024 | 7.74 | -8.29% | 0 | 0 | ||||||||||
| 22.4.2024 | 8.44 | +1.69% | 0 | 0 | ||||||||||
| 19.4.2024 | 8.30 | +3.75% | 0 | 0 | ||||||||||
| ||||||||||||||
