LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	749.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	525.00	-2 990.00%	0	0		0.00%	0	0
4.4.1995	368.00	-2 990.00%	0	0		0.00%	0	0
5.4.1995	258.00	-2 989.00%	0	0		0.00%	0	0
6.4.1995	180.60	-3 000.00%	0	0		0.00%	0	0
7.4.1995	126.42	-3 000.00%	0	0		0.00%	0	0
10.4.1995	88.50	-2 999.00%	0	0		0.00%	0	0
11.4.1995	61.95	-3 000.00%	0	0		0.00%	0	0
12.4.1995	43.37	-2 999.00%	0	0		0.00%	0	0
13.4.1995	50.00	+1 528.00%	200	4		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	52.50	+500.00%	0	0		0.00%	0	0
19.4.1995	55.12	+499.00%	0	0		0.00%	0	0
20.4.1995	57.87	+498.00%	0	0		0.00%	0	0
21.4.1995	60.76	+499.00%	0	0		0.00%	0	0
24.4.1995	63.79	+498.00%	0	0		0.00%	0	0
25.4.1995	66.97	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›