LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 955 | 35 | ||||||
| 14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| 29.3.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 23.7.1998 | 105.00 | +8.24% | 3 150 | 30 | ||||||||||
| 1.12.1995 | 126.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 813 | 8 | ||||||
| 20.7.1998 | 103.00 | +9.57% | 14 832 | 144 | ||||||||||
| 5.4.1996 | 107.81 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 27.11.1995 | 126.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 603 | 6 | ||||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 98.50 | -7.00% | 985 | 10 | ||||||
| 19.8.1998 | 97.00 | 0.00% | 582 | 6 | ||||||||||
| 13.8.1998 | 97.00 | 0.00% | 776 | 8 | ||||||||||
| 12.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 11.8.1998 | 97.00 | 0.00% | 388 | 4 | ||||||||||
| 10.8.1998 | 97.00 | 0.00% | 776 | 8 | ||||||||||
| 6.8.1998 | 97.00 | 0.00% | 1 940 | 20 | ||||||||||
| 4.8.1998 | 97.00 | 0.00% | 776 | 8 | ||||||||||
| 31.7.1998 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 28.7.1998 | 97.00 | 0.00% | 1 358 | 14 | ||||||||||
| ||||||||||||||
