LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 77.00 | 0.00% | 2 618 | 34 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 104.50 | +10.00% | 3 031 | 29 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 61.73 | +0.99% | 1 728 | 28 | 60.20 | +7.50% | 361 | 6 | ||||||
| 6.9.1995 | 151.39 | +4.99% | 3 936 | 26 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||||
| 12.3.1997 | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | ||||||||
| 12.9.1996 | 66.00 | +10.00% | 1 584 | 24 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 121.00 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 116.00 | +0.86% | 2 668 | 23 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 126.00 | +0.80% | 2 898 | 23 | -3.00% | 0 | 0 | |||||||
| 19.12.1996 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | ||||||||
| 23.9.1996 | 70.00 | +6.06% | 1 400 | 20 | +0.50% | 0 | 0 | |||||||
| 4.7.1996 | 77.00 | 0.00% | 1 540 | 20 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 121.00 | 0.00% | 2 420 | 20 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| 16.11.1995 | 125.00 | +0.53% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
