LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	55.12	+499.00%	0	0		0.00%	0	0
9.5.1995	98.89	+498.00%	0	0		0.00%	0	0
3.5.1995	85.44	+498.00%	0	0		0.00%	0	0
26.4.1995	70.31	+498.00%	0	0		0.00%	0	0
25.4.1995	66.97	+498.00%	0	0		0.00%	0	0
24.4.1995	63.79	+498.00%	0	0		0.00%	0	0
20.4.1995	57.87	+498.00%	0	0		0.00%	0	0
12.9.1996	66.00	+10.00%	1 584	24		+1.00%	0	0
25.4.1996	104.50	+10.00%	3 031	29		0.00%	0	0
9.5.1996	102.43	+9.99%	0	0		+2.00%	0	0
6.5.1996	93.12	+9.99%	0	0		0.00%	0	0
4.4.1996	107.81	+9.99%	3 773	35		0.00%	0	0
16.10.1995	189.47	+9.99%	3 410	18		0.00%	0	0
22.4.1996	95.00	+8.78%	950	10		-2.00%	0	0
23.9.1996	70.00	+6.06%	1 400	20		+0.50%	0	0
10.10.1995	156.24	+5.00%	0	0	135.00	-4.00%	1 350	10
17.8.1995	168.00	+5.00%	0	0		+8.00%	0	0
31.7.1995	165.90	+5.00%	995	6		+2.00%	0	0
25.7.1995	136.50	+5.00%	0	0		0.00%	0	0
12.10.1995	172.25	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›