LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
| 27.10.1995 | 138.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 150.25 | -4.99% | 0 | 0 | 155.50 | -9.00% | 1 866 | 12 | ||||||
| 21.6.1995 | 150.72 | 0.00% | 0 | 0 | 135.50 | -9.00% | 1 084 | 8 | ||||||
| 20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||||
| 3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||||
| 26.6.1996 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 92.19 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.2.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||||
| 8.12.1995 | 115.00 | 0.00% | 0 | 0 | 98.50 | -7.00% | 985 | 10 | ||||||
| 29.11.1995 | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||||
| 19.7.1995 | 128.27 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.7.1996 | 77.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 735 | 10 | ||||||
| 10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
| 3.7.1996 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 98.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.2.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.12.1996 | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 19.9.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
