LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 153.48 | -9.99% | 8 134 | 53 | ||||||||||
9.11.1995 | 124.33 | -9.99% | 7 460 | 60 | 129.50 | -9.00% | 777 | 6 | ||||||
28.8.1995 | 168.15 | +4.99% | 6 726 | 40 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.00 | -4.72% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 115.00 | +1.41% | 4 715 | 41 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 151.39 | +4.99% | 3 936 | 26 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 189.47 | +9.99% | 3 410 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 158.00 | +4.99% | 3 160 | 20 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 126.00 | +0.80% | 2 898 | 23 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 138.14 | -9.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 116.00 | +0.86% | 2 668 | 23 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 125.00 | +0.53% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
15.9.1995 | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 142.25 | -4.99% | 2 134 | 15 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | -3.47% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
|