LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 67.00 | +1.51% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 70.00 | +0.71% | 280 | 4 | 0.00% | 0 | ||||||||
| 18.11.1996 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| 25.1.1996 | 118.00 | +0.85% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 50.00 | +1 528.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
| 16.12.1996 | 70.00 | +1.44% | 420 | 6 | 0.00% | 0 | ||||||||
| 17.6.1996 | 77.00 | 0.00% | 462 | 6 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 165.90 | +5.00% | 995 | 6 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 116.36 | +4.99% | 698 | 6 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| 30.1.1997 | 69.50 | +0.71% | 556 | 8 | 0 | 0 | ||||||||
| 19.8.1996 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 76.00 | -1.29% | 608 | 8 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||||
| 23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 12.9.1995 | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 160.00 | +2.02% | 1 280 | 8 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 70.00 | 0.00% | 630 | 9 | 77.00 | 0.00% | 616 | 8 | ||||||
| ||||||||||||||
