LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 76 | 1 | ||||||
| 20.6.1996 | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
| 26.7.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 19.11.1997 | 53.50 | 160 | 3 | |||||||||||
| 3.11.1995 | 138.14 | 0.00% | 0 | 0 | 130.00 | -8.00% | 390 | 3 | ||||||
| 11.7.1995 | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
| 10.10.1997 | 52.50 | -1.86% | 210 | 4 | ||||||||||
| 4.4.1997 | 56.10 | -1.66% | 224 | 4 | ||||||||||
| 5.4.1996 | 107.81 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
| 9.2.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 1.2.1996 | 119.00 | +0.84% | 952 | 8 | 121.00 | 0.00% | 484 | 4 | ||||||
| 29.11.1995 | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||||
| 29.9.1995 | 116.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 14.5.1997 | 58.60 | -4.24% | 352 | 6 | ||||||||||
| 20.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
| 28.8.1997 | 53.50 | -4.46% | 321 | 6 | ||||||||||
| 14.7.1997 | 56.00 | 0.00% | 336 | 6 | ||||||||||
| 17.6.1997 | 53.00 | 0.00% | 318 | 6 | ||||||||||
| 25.3.1997 | 61.73 | +0.99% | 1 728 | 28 | 60.20 | +7.50% | 361 | 6 | ||||||
| ||||||||||||||
