LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||||
| 29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||||
| 19.11.1996 | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 080 | 40 | ||||||
| 11.7.1996 | 77.00 | 0.00% | 1 925 | 25 | 76.00 | 0.00% | 3 040 | 40 | ||||||
| 26.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 760 | 40 | ||||||
| 26.9.1995 | 122.74 | -5.00% | 0 | 0 | 155.50 | 0.00% | 6 220 | 40 | ||||||
| 13.12.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 3 955 | 35 | ||||||
| 20.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 2 030 | 30 | ||||||
| 28.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 3 675 | 30 | ||||||
| 4.9.1996 | 60.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 2 212 | 29 | ||||||
| 4.12.1995 | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| 23.11.1995 | 126.00 | 0.00% | 1 008 | 8 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 21.11.1996 | 69.00 | 0.00% | 414 | 6 | 70.60 | -0.70% | 1 412 | 20 | ||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 540 | 20 | ||||||
| 30.4.1996 | 94.05 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
| 29.3.1996 | 98.01 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 13.7.1995 | 110.82 | 0.00% | 0 | 0 | 122.00 | -5.00% | 2 074 | 17 | ||||||
| 9.9.1996 | 60.00 | 0.00% | 420 | 7 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| ||||||||||||||
