LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 9.7.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 124.33 | 0.00% | 0 | 0 | 113.00 | -10.00% | 678 | 6 | ||||||
| 27.9.1995 | 116.61 | -4.99% | 2 099 | 18 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 150.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 132.49 | +499.00% | 1 457 | 11 | 377.00 | -10.00% | 1 131 | 3 | ||||||
| 27.4.1998 | 0.00 | -9.80% | 0 | 0 | ||||||||||
| 21.8.1998 | 88.00 | -9.62% | 1 760 | 20 | ||||||||||
| 29.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 5.5.1998 | 29.00 | -9.37% | 348 | 12 | ||||||||||
| ||||||||||||||
