LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	149.36	+4.99%	0	0		+16.00%	0	0
30.11.1995	126.00	0.00%	0	0		+10.00%	0	0
13.10.1995	172.25	0.00%	0	0		+10.00%	0	0
4.8.1995	142.25	-4.99%	2 134	15		+10.00%	0	0
3.8.1995	149.73	-4.99%	0	0		+10.00%	0	0
4.12.1995	113.40	-10.00%	2 268	20	111.00	+9.00%	3 219	29
27.7.1995	150.48	+4.99%	0	0		+9.00%	0	0
17.8.1995	168.00	+5.00%	0	0		+8.00%	0	0
26.6.1995	129.24	-4.99%	0	0		+8.00%	0	0
28.7.1995	158.00	+4.99%	3 160	20		+6.00%	0	0
11.12.1995	115.00	0.00%	0	0		+5.00%	0	0
12.12.1995	115.00	0.00%	0	0		+5.00%	0	0
13.12.1995	115.00	0.00%	0	0	113.00	+5.00%	3 955	35
7.11.1995	138.14	0.00%	0	0		+5.00%	0	0
9.8.1995	160.00	+2.02%	1 280	8		+5.00%	0	0
8.11.1995	138.14	0.00%	0	0		+4.00%	0	0
11.10.1995	164.05	+4.99%	0	0		+4.00%	0	0
19.10.1995	170.53	-9.99%	1 705	10		+3.00%	0	0
18.8.1995	168.00	0.00%	0	0		+3.00%	0	0
8.8.1995	156.82	+4.99%	0	0	190.00	+3.00%	1 520	8
‹‹ First 60     Next 20 ›