LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	149.36	+4.99%	0	0		+16.00%	0	0
7.2.2000					67.10	+10.00%	0	0
13.7.1998					0.00	+10.00%	0	0
9.7.1998					55.00	+10.00%	1 100	20
14.6.1996	77.00	0.00%	0	0		+10.00%	0	0
30.11.1995	126.00	0.00%	0	0		+10.00%	0	0
13.10.1995	172.25	0.00%	0	0		+10.00%	0	0
4.8.1995	142.25	-4.99%	2 134	15		+10.00%	0	0
3.8.1995	149.73	-4.99%	0	0		+10.00%	0	0
7.6.2000					84.80	+9.98%	0	0
6.6.2000					77.10	+9.98%	0	0
25.4.2000					67.20	+9.98%	0	0
28.2.2000					67.20	+9.98%	0	0
5.1.2000					67.30	+9.96%	0	0
8.6.2000					93.20	+9.90%	0	0
15.7.1998					0.00	+9.72%	0	0
20.7.1998					103.00	+9.57%	14 832	144
7.7.1998					0.00	+9.52%	0	0
14.7.2000					110.40	+9.30%	0	0
17.7.1998					0.00	+9.30%	0	0
‹‹ First 60     Next 20 ›