LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	169.00	0.00%	0	0		0.00%	0	0
23.8.1995	160.55	-5.00%	3 211	20		0.00%	0	0
24.8.1995	152.53	-4.99%	3 051	20		0.00%	0	0
25.8.1995	160.15	+4.99%	0	0		0.00%	0	0
28.8.1995	168.15	+4.99%	6 726	40		0.00%	0	0
29.8.1995	168.15	0.00%	0	0	171.00	0.00%	7 512	44
30.8.1995	168.15	0.00%	0	0		0.00%	0	0
31.8.1995	168.15	0.00%	0	0		0.00%	0	0
1.9.1995	159.75	-4.99%	0	0		0.00%	0	0
4.9.1995	151.77	-4.99%	0	0		0.00%	0	0
5.9.1995	144.19	-4.99%	0	0		0.00%	0	0
6.9.1995	151.39	+4.99%	3 936	26		0.00%	0	0
7.9.1995	158.95	+4.99%	954	6		0.00%	0	0
8.9.1995	166.89	+4.99%	0	0		0.00%	0	0
11.9.1995	175.23	+4.99%	0	0		0.00%	0	0
12.9.1995	166.47	-4.99%	1 332	8		0.00%	0	0
13.9.1995	158.15	-4.99%	0	0		0.00%	0	0
14.9.1995	150.25	-4.99%	0	0	155.50	-9.00%	1 866	12
15.9.1995	142.74	-4.99%	2 141	15		0.00%	0	0
18.9.1995	142.74	0.00%	0	0		0.00%	0	0
19.9.1995	142.74	0.00%	0	0		0.00%	0	0
20.9.1995	142.74	0.00%	0	0
21.9.1995	142.74	0.00%	0	0
22.9.1995	136.00	-4.72%	5 440	40		0.00%	0	0
25.9.1995	129.20	-5.00%	0	0		0.00%	0	0
26.9.1995	122.74	-5.00%	0	0	155.50	0.00%	6 220	40
27.9.1995	116.61	-4.99%	2 099	18		-10.00%	0	0
28.9.1995	116.61	0.00%	0	0		0.00%	0	0
29.9.1995	116.61	0.00%	0	0	140.00	0.00%	560	4
2.10.1995	122.44	+4.99%	0	0		0.00%	0	0
3.10.1995	128.56	+4.99%	0	0		0.00%	0	0
4.10.1995	128.56	0.00%	0	0		0.00%	0	0
5.10.1995	134.98	+4.99%	0	0		0.00%	0	0
6.10.1995	141.72	+4.99%	0	0		0.00%	0	0
9.10.1995	148.80	+4.99%	0	0		0.00%	0	0
10.10.1995	156.24	+5.00%	0	0	135.00	-4.00%	1 350	10
11.10.1995	164.05	+4.99%	0	0		+4.00%	0	0
12.10.1995	172.25	+4.99%	0	0		0.00%	0	0
13.10.1995	172.25	0.00%	0	0		+10.00%	0	0
16.10.1995	189.47	+9.99%	3 410	18		0.00%	0	0
17.10.1995	189.47	0.00%	0	0		+1.00%	0	0
18.10.1995	189.47	0.00%	0	0		0.00%	0	0
19.10.1995	170.53	-9.99%	1 705	10		+3.00%	0	0
20.10.1995	170.53	0.00%	0	0		+2.00%	0	0
23.10.1995	153.48	-9.99%	8 134	53
24.10.1995	153.48	0.00%	0	0
25.10.1995	153.48	0.00%	0	0		0.00%	0	0
26.10.1995	138.14	-9.99%	2 763	20		0.00%	0	0
27.10.1995	138.14	0.00%	0	0		-9.00%	0	0
30.10.1995	138.14	0.00%	0	0		0.00%	0	0
31.10.1995	138.14	0.00%	0	0		+1.00%	0	0
1.11.1995	138.14	0.00%	0	0		0.00%	0	0
2.11.1995	138.14	0.00%	0	0		0.00%	0	0
3.11.1995	138.14	0.00%	0	0	130.00	-8.00%	390	3
6.11.1995	138.14	0.00%	0	0		0.00%	0	0
7.11.1995	138.14	0.00%	0	0		+5.00%	0	0
8.11.1995	138.14	0.00%	0	0		+4.00%	0	0
9.11.1995	124.33	-9.99%	7 460	60	129.50	-9.00%	777	6
10.11.1995	124.33	0.00%	0	0		-3.00%	0	0
13.11.1995	124.33	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›