LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	70.00	0.00%	0	0		+5.26%	0
10.2.1997	70.00	0.00%	0	0	66.50	-5.00%	399	6
7.2.1997	70.00	+0.71%	280	4		0.00%	0
10.3.1997	70.00	0.00%	0	0		0.00%	0
7.3.1997	70.00	0.00%	0	0	67.00	0.00%	1 742	26
6.3.1997	70.00	0.00%	0	0		0.00%	0
5.3.1997	70.00	0.00%	0	0		0.00%	0
4.3.1997	70.00	0.00%	0	0		0.00%	0
3.3.1997	70.00	-0.84%	6 300	90	67.00	0.00%	1 005	15
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	1 400	20		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	+1.44%	420	6		0.00%	0
30.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	+4.47%	1 050	15	0.00	0.00%	0	0
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		+2.15%	0	0
30.9.1996	70.00	0.00%	0	0		+6.92%	0	0
27.9.1996	70.00	0.00%	0	0	65.00	-4.41%	390	6
26.9.1996	70.00	0.00%	0	0		0.00%	0	0
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	+6.06%	1 400	20		+0.50%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0		0.00%	0	0
26.8.1996	70.00	0.00%	630	9	77.00	0.00%	616	8
23.8.1996	70.00	0.00%	0	0		0.00%	0	0
22.8.1996	70.00	0.00%	0	0		0.00%	0	0
21.8.1996	70.00	0.00%	0	0	77.00	0.00%	3 080	40
20.8.1996	70.00	0.00%	0	0	77.00	-4.00%	1 540	20
19.8.1996	70.00	0.00%	560	8		0.00%	0	0
16.8.1996	70.00	0.00%	0	0		0.00%	0	0
15.8.1996	70.00	0.00%	0	0		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	+2.33%	700	10		0.00%	0	0
26.4.1995	70.31	+498.00%	0	0		0.00%	0	0
28.2.1997	70.60	0.00%	0	0		0.00%	0
27.2.1997	70.60	0.00%	0	0		+4.68%	0
26.2.1997	70.60	0.00%	0	0	64.00	-4.47%	1 280	20
25.2.1997	70.60	0.00%	0	0		+8.32%	0
24.2.1997	70.60	0.00%	0	0	63.50	-6.99%	2 474	40
21.2.1997	70.60	0.00%	0	0	66.50	-5.00%	1 530	23
20.2.1997	70.60	+0.85%	5 154	73		0.00%	0
27.4.1995	73.82	+499.00%	0	0		0.00%	0	0
7.8.1996	76.00	0.00%	0	0		0.00%	0	0
6.8.1996	76.00	0.00%	0	0		0.00%	0	0
5.8.1996	76.00	0.00%	0	0		+5.00%	0	0
2.8.1996	76.00	0.00%	0	0		0.00%	0	0
1.8.1996	76.00	0.00%	0	0		0.00%	0	0
31.7.1996	76.00	0.00%	0	0		0.00%	0	0
30.7.1996	76.00	0.00%	0	0		0.00%	0	0
29.7.1996	76.00	-1.29%	608	8		+1.00%	0	0
26.7.1996	77.00	0.00%	0	0	76.00	0.00%	152	2
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›