LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	77.00	0.00%	0	0		-6.00%	0	0
2.7.1996	77.00	0.00%	0	0		0.00%	0	0
1.7.1996	77.00	0.00%	0	0		0.00%	0	0
28.6.1996	77.00	0.00%	0	0		-9.00%	0	0
27.6.1996	77.00	0.00%	5 775	75		0.00%	0	0
26.6.1996	77.00	0.00%	0	0		-7.00%	0	0
25.6.1996	77.00	0.00%	0	0		0.00%	0	0
24.6.1996	77.00	0.00%	0	0		0.00%	0	0
21.6.1996	77.00	0.00%	0	0		0.00%	0	0
19.6.1996	77.00	0.00%	0	0		+9.00%	0	0
18.6.1996	77.00	0.00%	0	0		+9.00%	0	0
17.6.1996	77.00	0.00%	462	6		+7.00%	0	0
14.6.1996	77.00	0.00%	0	0		+10.00%	0	0
13.6.1996	77.00	0.00%	0	0		+9.00%	0	0
12.6.1996	77.00	0.00%	0	0		0.00%	0	0
4.4.1996	107.81	+9.99%	3 773	35		0.00%	0	0
3.4.1996	98.01	0.00%	0	0		0.00%	0	0
2.4.1996	98.01	0.00%	0	0		0.00%	0	0
1.4.1996	98.01	0.00%	0	0		-6.00%	0	0
29.4.1996	94.05	-10.00%	5 925	63		0.00%	0	0
26.4.1996	104.50	0.00%	0	0		0.00%	0	0
25.4.1996	104.50	+10.00%	3 031	29		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		+1.00%	0	0
23.4.1996	95.00	0.00%	0	0		0.00%	0	0
22.4.1996	95.00	+8.78%	950	10		-2.00%	0	0
19.4.1996	87.33	0.00%	0	0		0.00%	0	0
18.4.1996	87.33	-9.99%	0	0		0.00%	0	0
17.4.1996	97.03	0.00%	0	0		0.00%	0	0
16.4.1996	97.03	0.00%	0	0		0.00%	0	0
15.4.1996	97.03	-9.99%	0	0		0.00%	0	0
12.4.1996	107.81	0.00%	0	0		0.00%	0	0
11.4.1996	107.81	0.00%	0	0		0.00%	0	0
10.4.1996	107.81	0.00%	0	0		0.00%	0	0
9.4.1996	107.81	0.00%	0	0		0.00%	0	0
25.7.1996	77.00	0.00%	2 618	34		0.00%	0	0
24.7.1996	77.00	0.00%	0	0		-3.00%	0	0
23.7.1996	77.00	0.00%	0	0		0.00%	0	0
22.7.1996	77.00	0.00%	0	0		0.00%	0	0
19.7.1996	77.00	0.00%	0	0		0.00%	0	0
18.7.1996	77.00	0.00%	0	0		+3.00%	0	0
23.8.1996	70.00	0.00%	0	0		0.00%	0	0
22.8.1996	70.00	0.00%	0	0		0.00%	0	0
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	-4.76%	720	12		0.00%	0	0
30.8.1996	63.00	0.00%	0	0		0.00%	0	0
29.8.1996	63.00	-10.00%	2 205	35		0.00%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0		0.00%	0	0
10.6.1996	77.00	0.00%	0	0		0.00%	0	0
7.6.1996	77.00	0.00%	0	0		0.00%	0	0
6.6.1996	77.00	0.00%	0	0		-4.00%	0	0
5.6.1996	77.00	0.00%	0	0		0.00%	0	0
4.6.1996	77.00	0.00%	0	0		0.00%	0	0
3.6.1996	77.00	0.00%	0	0		-5.00%	0	0
31.5.1996	77.00	0.00%	0	0		-5.00%	0	0
30.5.1996	77.00	0.00%	0	0		0.00%	0	0
29.5.1996	77.00	0.00%	0	0		0.00%	0	0
28.5.1996	77.00	0.00%	0	0		-9.00%	0	0
27.5.1996	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›