LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1998					0.00	-7.61%	0	0
3.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
8.7.1998					0.00	+8.69%	0	0
7.7.1998					0.00	+9.52%	0	0
3.7.1998					0.00	+7.69%	0	0
2.7.1998					0.00	+8.33%	0	0
1.7.1998					0.00	+5.88%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	+2.10%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+0.90%	0	0
17.7.1998					0.00	+9.30%	0	0
16.7.1998					0.00	+8.86%	0	0
15.7.1998					0.00	+9.72%	0	0
14.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+10.00%	0	0
10.7.1998					0.00	+9.09%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+6.45%	0	0
14.5.1998					0.00	+3.33%	0	0
4.11.1997							0	0
30.10.1997							0	0
12.5.1998					0.00	+6.89%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
29.9.1997							0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-5.82%	0	0
30.1.1997	69.50	+0.71%	556	8			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›