LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	69.00	0.00%	0	0		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	0.00%	0	0		0.00%	0
29.11.1996	69.00	0.00%	0	0		+4.40%	0
28.11.1996	69.00	0.00%	0	0	68.10	-4.21%	545	8
27.11.1996	69.00	0.00%	0	0		0.00%	0
26.11.1996	69.00	0.00%	0	0		0.00%	0
25.11.1996	69.00	0.00%	0	0		0.00%	0
22.11.1996	69.00	0.00%	0	0		+0.70%	0
21.11.1996	69.00	0.00%	414	6	70.60	-0.70%	1 412	20
20.11.1996	69.00	0.00%	0	0	71.10	0.00%	427	6
19.11.1996	69.00	0.00%	0	0	71.10	0.00%	2 844	40
18.11.1996	69.00	0.00%	276	4		0.00%	0
15.11.1996	69.00	0.00%	0	0		0.00%	0
14.11.1996	69.00	0.00%	3 933	57		0.00%	0
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0		0.00%	0
8.11.1996	69.00	0.00%	0	0		0.00%	0
7.11.1996	69.00	0.00%	3 588	52		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0		0.00%	0
26.7.1996	77.00	0.00%	0	0	76.00	0.00%	152	2
25.7.1996	77.00	0.00%	2 618	34		0.00%	0	0
24.7.1996	77.00	0.00%	0	0		-3.00%	0	0
23.7.1996	77.00	0.00%	0	0		0.00%	0	0
22.7.1996	77.00	0.00%	0	0		0.00%	0	0
19.7.1996	77.00	0.00%	0	0		0.00%	0	0
18.7.1996	77.00	0.00%	0	0		+3.00%	0	0
17.7.1996	77.00	0.00%	0	0	76.00	+3.00%	456	6
16.7.1996	77.00	0.00%	0	0	73.50	-6.00%	735	10
15.7.1996	77.00	0.00%	0	0		0.00%	0	0
12.7.1996	77.00	0.00%	0	0		+3.00%	0	0
11.7.1996	77.00	0.00%	1 925	25	76.00	0.00%	3 040	40
10.7.1996	77.00	0.00%	0	0	76.00	-6.00%	76	1
9.7.1996	77.00	0.00%	0	0		-10.00%	0	0
8.7.1996	77.00	0.00%	0	0		-1.00%	0	0
4.7.1996	77.00	0.00%	1 540	20		-9.00%	0	0
3.7.1996	77.00	0.00%	0	0		-6.00%	0	0
2.7.1996	77.00	0.00%	0	0		0.00%	0	0
1.7.1996	77.00	0.00%	0	0		0.00%	0	0
28.6.1996	77.00	0.00%	0	0		-9.00%	0	0
27.6.1996	77.00	0.00%	5 775	75		0.00%	0	0
26.6.1996	77.00	0.00%	0	0		-7.00%	0	0
25.6.1996	77.00	0.00%	0	0		0.00%	0	0
24.6.1996	77.00	0.00%	0	0		0.00%	0	0
21.6.1996	77.00	0.00%	0	0		0.00%	0	0
20.6.1996	77.00	0.00%	0	0	127.00	+9.00%	127	1
19.6.1996	77.00	0.00%	0	0		+9.00%	0	0
18.6.1996	77.00	0.00%	0	0		+9.00%	0	0
17.6.1996	77.00	0.00%	462	6		+7.00%	0	0
14.6.1996	77.00	0.00%	0	0		+10.00%	0	0
13.6.1996	77.00	0.00%	0	0		+9.00%	0	0
12.6.1996	77.00	0.00%	0	0		0.00%	0	0
11.6.1996	77.00	0.00%	0	0	78.00	+2.00%	762	10
10.6.1996	77.00	0.00%	0	0		0.00%	0	0
7.6.1996	77.00	0.00%	0	0		0.00%	0	0
6.6.1996	77.00	0.00%	0	0		-4.00%	0	0
5.6.1996	77.00	0.00%	0	0		0.00%	0	0
4.6.1996	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›