LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	118.00	0.00%	0	0		0.00%	0	0
29.1.1996	118.00	0.00%	0	0		0.00%	0	0
26.1.1996	118.00	0.00%	0	0		0.00%	0	0
3.4.1996	98.01	0.00%	0	0		0.00%	0	0
2.4.1996	98.01	0.00%	0	0		0.00%	0	0
1.4.1996	98.01	0.00%	0	0		-6.00%	0	0
29.3.1996	98.01	0.00%	0	0	110.00	0.00%	2 200	20
17.4.1996	97.03	0.00%	0	0		0.00%	0	0
16.4.1996	97.03	0.00%	0	0		0.00%	0	0
27.3.1996	108.90	0.00%	0	0		0.00%	0	0
26.3.1996	108.90	0.00%	0	0		-10.00%	0	0
24.1.1996	117.00	0.00%	0	0		0.00%	0	0
23.1.1996	117.00	0.00%	0	0		+1.00%	0	0
22.1.1996	117.00	0.00%	0	0		0.00%	0	0
19.1.1996	117.00	0.00%	0	0		+4.00%	0	0
18.1.1996	117.00	0.00%	0	0		0.00%	0	0
17.1.1996	117.00	0.00%	0	0		0.00%	0	0
16.1.1996	117.00	0.00%	0	0		0.00%	0	0
15.1.1996	117.00	0.00%	0	0		0.00%	0	0
12.1.1996	117.00	0.00%	0	0		0.00%	0	0
13.12.1995	115.00	0.00%	0	0	113.00	+5.00%	3 955	35
12.12.1995	115.00	0.00%	0	0		+5.00%	0	0
11.12.1995	115.00	0.00%	0	0		+5.00%	0	0
8.12.1995	115.00	0.00%	0	0	98.50	-7.00%	985	10
10.1.1996	116.00	0.00%	0	0		0.00%	0	0
9.1.1996	116.00	0.00%	0	0		0.00%	0	0
8.1.1996	116.00	0.00%	0	0
15.12.1995	116.00	0.00%	0	0		0.00%	0	0
9.8.1996	68.40	0.00%	0	0		0.00%	0	0
30.8.1996	63.00	0.00%	0	0		0.00%	0	0
17.5.1996	82.98	0.00%	0	0		0.00%	0	0
15.5.1996	92.19	0.00%	0	0		0.00%	0	0
14.5.1996	92.19	0.00%	0	0		-3.00%	0	0
7.8.1996	76.00	0.00%	0	0		0.00%	0	0
6.8.1996	76.00	0.00%	0	0		0.00%	0	0
5.8.1996	76.00	0.00%	0	0		+5.00%	0	0
2.8.1996	76.00	0.00%	0	0		0.00%	0	0
1.8.1996	76.00	0.00%	0	0		0.00%	0	0
31.7.1996	76.00	0.00%	0	0		0.00%	0	0
30.7.1996	76.00	0.00%	0	0		0.00%	0	0
11.9.1996	60.00	0.00%	0	0		0.00%	0	0
10.9.1996	60.00	0.00%	0	0		-1.00%	0	0
9.9.1996	60.00	0.00%	420	7	77.00	0.00%	1 155	15
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	0	0	77.00	+1.00%	1 155	15
4.9.1996	60.00	0.00%	0	0	77.00	-1.00%	2 212	29
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0		0.00%	0	0
26.8.1996	70.00	0.00%	630	9	77.00	0.00%	616	8
23.8.1996	70.00	0.00%	0	0		0.00%	0	0
22.8.1996	70.00	0.00%	0	0		0.00%	0	0
21.8.1996	70.00	0.00%	0	0	77.00	0.00%	3 080	40
20.8.1996	70.00	0.00%	0	0	77.00	-4.00%	1 540	20
19.8.1996	70.00	0.00%	560	8		0.00%	0	0
16.8.1996	70.00	0.00%	0	0		0.00%	0	0
15.8.1996	70.00	0.00%	0	0		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
19.4.1996	87.33	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›