LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1999					60.00	0.00%	0	0
18.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	0	0
12.10.1999					60.00	0.00%	0	0
11.10.1999					60.00	-4.91%	0	0
25.3.1997	61.73	+0.99%	1 728	28	60.20	+7.50%	361	6
7.4.1997					61.00	+8.73%	671	11
6.12.1999					61.00	0.00%	0	0
3.12.1999					61.00	+1.66%	0	0
18.4.2000					61.00	0.00%	0	0
17.4.2000					61.00	0.00%	0	0
14.4.2000					61.00	0.00%	0	0
13.4.2000					61.00	0.00%	0	0
12.4.2000					61.00	0.00%	0	0
11.4.2000					61.00	0.00%	0	0
10.4.2000					61.00	0.00%	0	0
7.4.2000					61.00	0.00%	0	0
6.4.2000					61.00	0.00%	0	0
5.4.2000					61.00	0.00%	0	0
4.4.2000					61.00	0.00%	0	0
3.4.2000					61.00	0.00%	0	0
31.3.2000					61.00	0.00%	0	0
30.3.2000					61.00	0.00%	0	0
29.3.2000					61.00	0.00%	0	0
28.3.2000					61.00	0.00%	0	0
27.3.2000					61.00	0.00%	0	0
24.3.2000					61.00	0.00%	0	0
23.3.2000					61.00	-0.16%	0	0
4.2.2000					61.00	0.00%	0	0
3.2.2000					61.00	0.00%	0	0
2.2.2000					61.00	0.00%	0	0
1.2.2000					61.00	0.00%	0	0
31.1.2000					61.00	0.00%	0	0
28.1.2000					61.00	0.00%	0	0
27.1.2000					61.00	0.00%	0	0
26.1.2000					61.00	0.00%	0	0
25.1.2000					61.00	0.00%	244	4
24.1.2000					61.00	0.00%	0	0
21.1.2000					61.00	0.00%	0	0
20.1.2000					61.00	0.00%	0	0
19.1.2000					61.00	0.00%	0	0
18.1.2000					61.00	0.00%	0	0
17.1.2000					61.00	0.00%	0	0
14.1.2000					61.00	0.00%	0	0
13.1.2000					61.00	0.00%	0	0
12.1.2000					61.00	0.00%	0	0
11.1.2000					61.00	-9.36%	0	0
21.4.2000					61.10	0.00%	0	0
20.4.2000					61.10	0.00%	917	15
19.4.2000					61.10	+0.16%	0	0
25.2.2000					61.10	-7.56%	489	8
22.3.2000					61.10	0.00%	0	0
21.3.2000					61.10	0.00%	0	0
20.3.2000					61.10	0.00%	0	0
17.3.2000					61.10	0.00%	0	0
16.3.2000					61.10	-0.81%	0	0
30.12.1999					61.20	0.00%	0	0
29.12.1999					61.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›