LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	168.15	0.00%	0	0	171.00	0.00%	7 512	44
25.9.2001					167.10	+0.05%	0	0
24.9.2001					167.00	+0.60%	0	0
21.9.2001					166.00	+2.40%	0	0
21.12.2001					163.00	0.00%	3 260	20
20.12.2001					163.00	0.00%	0	0
19.12.2001					163.00	0.00%	1 304	8
18.12.2001					163.00	-9.94%	0	0
20.9.2001					162.10	+0.06%	0	0
19.9.2001					162.00	+1.06%	0	0
18.9.2001					160.30	+0.06%	0	0
17.9.2001					160.20	+0.12%	0	0
14.9.2001					160.00	+1.26%	0	0
13.9.2001					158.00	+0.63%	0	0
12.9.2001					157.00	+0.57%	0	0
11.9.2001					156.10	+0.51%	0	0
26.9.1995	122.74	-5.00%	0	0	155.50	0.00%	6 220	40
14.9.1995	150.25	-4.99%	0	0	155.50	-9.00%	1 866	12
10.9.2001					155.30	0.00%	0	0
7.9.2001					155.30	0.00%	0	0
6.9.2001					155.30	0.00%	0	0
5.9.2001					155.30	+0.06%	0	0
31.8.2001					155.30	0.00%	0	0
30.8.2001					155.30	0.00%	0	0
29.8.2001					155.30	0.00%	0	0
28.8.2001					155.30	0.00%	0	0
27.8.2001					155.30	0.00%	0	0
24.8.2001					155.30	0.00%	0	0
23.8.2001					155.30	0.00%	0	0
22.8.2001					155.30	0.00%	0	0
21.8.2001					155.30	0.00%	0	0
20.8.2001					155.30	0.00%	0	0
17.8.2001					155.30	0.00%	0	0
16.8.2001					155.30	0.00%	0	0
15.8.2001					155.30	0.00%	0	0
14.8.2001					155.30	0.00%	0	0
13.8.2001					155.30	0.00%	0	0
10.8.2001					155.30	0.00%	0	0
9.8.2001					155.30	0.00%	0	0
8.8.2001					155.30	0.00%	0	0
7.8.2001					155.30	0.00%	0	0
6.8.2001					155.30	0.00%	0	0
3.8.2001					155.30	0.00%	0	0
2.8.2001					155.30	+0.06%	0	0
1.8.2001					155.20	+0.12%	0	0
4.9.2001					155.20	0.00%	0	0
3.9.2001					155.20	-0.06%	0	0
31.7.2001					155.00	+8.39%	0	0
4.7.1995	110.82	0.00%	0	0	150.00	0.00%	1 500	10
30.7.2001					143.00	+10.00%	0	0
29.9.1995	116.61	0.00%	0	0	140.00	0.00%	560	4
21.6.1995	150.72	0.00%	0	0	135.50	-9.00%	1 084	8
11.7.1995	110.82	0.00%	0	0	135.00	0.00%	405	3
10.10.1995	156.24	+5.00%	0	0	135.00	-4.00%	1 350	10
3.11.1995	138.14	0.00%	0	0	130.00	-8.00%	390	3
27.7.2001					130.00	0.00%	0	0
26.7.2001					130.00	+1.48%	0	0
9.11.1995	124.33	-9.99%	7 460	60	129.50	-9.00%	777	6
25.7.2001					128.10	+1.58%	1 922	15
20.6.1996	77.00	0.00%	0	0	127.00	+9.00%	127	1
‹‹ First 20    ‹ Previous 60 Next 60 ›