LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	61.12	+1.84%	978	16		-0.95%	0
7.9.1995	158.95	+4.99%	954	6		0.00%	0	0
1.2.1996	119.00	+0.84%	952	8	121.00	0.00%	484	4
22.4.1996	95.00	+8.78%	950	10		-2.00%	0	0
23.12.1996	69.01	-1.41%	897	13		0.00%	0
2.9.1996	60.00	-4.76%	720	12		0.00%	0	0
12.8.1996	70.00	+2.33%	700	10		0.00%	0	0
14.7.1995	116.36	+4.99%	698	6		0.00%	0	0
4.11.1996	69.00	+1.47%	690	10		0.00%	0
31.10.1996	68.00	-2.85%	680	10	0.00	0.00%	0	0
26.8.1996	70.00	0.00%	630	9	77.00	0.00%	616	8
29.7.1996	76.00	-1.29%	608	8		+1.00%	0	0
19.8.1996	70.00	0.00%	560	8		0.00%	0	0
30.1.1997	69.50	+0.71%	556	8			0	0
25.1.1996	118.00	+0.85%	472	4		0.00%	0	0
17.6.1996	77.00	0.00%	462	6		+7.00%	0	0
16.12.1996	70.00	+1.44%	420	6		0.00%	0
9.9.1996	60.00	0.00%	420	7	77.00	0.00%	1 155	15
21.11.1996	69.00	0.00%	414	6	70.60	-0.70%	1 412	20
7.2.1997	70.00	+0.71%	280	4		0.00%	0
18.11.1996	69.00	0.00%	276	4		0.00%	0
10.10.1996	67.00	+1.51%	201	3		0.00%	0	0
13.4.1995	50.00	+1 528.00%	200	4		0.00%	0	0
12.4.1995	43.37	-2 999.00%	0	0		0.00%	0	0
11.4.1995	61.95	-3 000.00%	0	0		0.00%	0	0
10.4.1995	88.50	-2 999.00%	0	0		0.00%	0	0
7.4.1995	126.42	-3 000.00%	0	0		0.00%	0	0
6.4.1995	180.60	-3 000.00%	0	0		0.00%	0	0
5.4.1995	258.00	-2 989.00%	0	0		0.00%	0	0
4.4.1995	368.00	-2 990.00%	0	0		0.00%	0	0
3.4.1995	525.00	-2 990.00%	0	0		0.00%	0	0
31.3.1995	749.00	-3 000.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
13.7.1995	110.82	0.00%	0	0	122.00	-5.00%	2 074	17
12.7.1995	110.82	0.00%	0	0		-5.00%	0	0
11.7.1995	110.82	0.00%	0	0	135.00	0.00%	405	3
10.7.1995	110.82	0.00%	0	0		0.00%	0	0
4.7.1995	110.82	0.00%	0	0	150.00	0.00%	1 500	10
3.7.1995	110.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›