LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	170.53	-9.99%	1 705	10		+3.00%	0	0
7.5.1996	93.12	0.00%	0	0		+3.00%	0	0
18.7.1996	77.00	0.00%	0	0		+3.00%	0	0
17.7.1996	77.00	0.00%	0	0	76.00	+3.00%	456	6
12.7.1996	77.00	0.00%	0	0		+3.00%	0	0
27.6.1995	122.78	-4.99%	0	0		+3.00%	0	0
9.7.1997						+2.83%	0
10.7.1997						+2.75%	0
1.10.1996	70.00	0.00%	0	0		+2.15%	0	0
11.6.1996	77.00	0.00%	0	0	78.00	+2.00%	762	10
9.5.1996	102.43	+9.99%	0	0		+2.00%	0	0
29.2.1996	121.00	0.00%	2 420	20		+2.00%	0	0
20.10.1995	170.53	0.00%	0	0		+2.00%	0	0
14.12.1995	116.00	+0.86%	2 668	23		+2.00%	0	0
1.12.1995	126.00	0.00%	0	0	105.00	+2.00%	813	8
31.7.1995	165.90	+5.00%	995	6		+2.00%	0	0
27.3.1997	61.73	0.00%	0	0	61.20	+1.89%	2 448	40
1.4.1997						+1.36%	0
19.3.1997	60.01	0.00%	0	0		+1.21%	0
17.3.1997	60.12	-4.84%	3 006	50	59.60	+1.01%	1 192	20
12.9.1996	66.00	+10.00%	1 584	24		+1.00%	0	0
31.10.1995	138.14	0.00%	0	0		+1.00%	0	0
17.10.1995	189.47	0.00%	0	0		+1.00%	0	0
23.1.1996	117.00	0.00%	0	0		+1.00%	0	0
24.4.1996	95.00	0.00%	0	0		+1.00%	0	0
29.7.1996	76.00	-1.29%	608	8		+1.00%	0	0
5.9.1996	60.00	0.00%	0	0	77.00	+1.00%	1 155	15
20.10.1997						+0.88%	0
22.11.1996	69.00	0.00%	0	0		+0.70%	0
23.9.1996	70.00	+6.06%	1 400	20		+0.50%	0	0
14.4.1997						+0.32%	0
7.10.1996	66.00	-5.71%	3 300	50	71.10	+0.14%	427	6
16.7.1997						+0.08%	0
15.7.1997						+0.08%	0
13.12.1996	69.00	0.00%	0	0		+0.05%	0
9.12.1996	69.00	0.00%	0	0		0.00%	0
6.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	0	0		0.00%	0
4.12.1996	69.00	0.00%	0	0		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	0.00%	0	0		0.00%	0
23.12.1996	69.01	-1.41%	897	13		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	1 400	20		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	+1.44%	420	6		0.00%	0
20.11.1996	69.00	0.00%	0	0	71.10	0.00%	427	6
19.11.1996	69.00	0.00%	0	0	71.10	0.00%	2 844	40
18.11.1996	69.00	0.00%	276	4		0.00%	0
15.11.1996	69.00	0.00%	0	0		0.00%	0
14.11.1996	69.00	0.00%	3 933	57		0.00%	0
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0		0.00%	0
8.11.1996	69.00	0.00%	0	0		0.00%	0
7.11.1996	69.00	0.00%	3 588	52		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0		0.00%	0
4.11.1996	69.00	+1.47%	690	10		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›