LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	43.37	-2 999.00%	0	0		0.00%	0	0
13.4.1995	50.00	+1 528.00%	200	4		0.00%	0	0
18.4.1995	52.50	+500.00%	0	0		0.00%	0	0
19.4.1995	55.12	+499.00%	0	0		0.00%	0	0
20.4.1995	57.87	+498.00%	0	0		0.00%	0	0
21.4.1995	60.76	+499.00%	0	0		0.00%	0	0
11.4.1995	61.95	-3 000.00%	0	0		0.00%	0	0
24.4.1995	63.79	+498.00%	0	0		0.00%	0	0
25.4.1995	66.97	+498.00%	0	0		0.00%	0	0
26.4.1995	70.31	+498.00%	0	0		0.00%	0	0
27.4.1995	73.82	+499.00%	0	0		0.00%	0	0
28.4.1995	77.51	+499.00%	0	0		0.00%	0	0
2.5.1995	81.38	+499.00%	0	0		0.00%	0	0
3.5.1995	85.44	+498.00%	0	0		0.00%	0	0
10.4.1995	88.50	-2 999.00%	0	0		0.00%	0	0
4.5.1995	89.71	+499.00%	0	0		0.00%	0	0
5.5.1995	94.19	+499.00%	0	0		0.00%	0	0
9.5.1995	98.89	+498.00%	0	0		0.00%	0	0
10.5.1995	103.83	+499.00%	0	0		0.00%	0	0
11.5.1995	109.02	+499.00%	0	0		0.00%	0	0
13.7.1995	110.82	0.00%	0	0	122.00	-5.00%	2 074	17
12.7.1995	110.82	0.00%	0	0		-5.00%	0	0
11.7.1995	110.82	0.00%	0	0	135.00	0.00%	405	3
10.7.1995	110.82	0.00%	0	0		0.00%	0	0
4.7.1995	110.82	0.00%	0	0	150.00	0.00%	1 500	10
3.7.1995	110.82	0.00%	0	0		0.00%	0	0
30.6.1995	110.82	0.00%	0	0		0.00%	0	0
29.6.1995	110.82	-4.99%	0	0		0.00%	0	0
4.12.1995	113.40	-10.00%	2 268	20	111.00	+9.00%	3 219	29
5.12.1995	113.40	0.00%	0	0		-5.00%	0	0
6.12.1995	113.40	0.00%	0	0		0.00%	0	0
12.5.1995	114.47	+499.00%	0	0		0.00%	0	0
7.12.1995	115.00	+1.41%	4 715	41		0.00%	0	0
8.12.1995	115.00	0.00%	0	0	98.50	-7.00%	985	10
11.12.1995	115.00	0.00%	0	0		+5.00%	0	0
12.12.1995	115.00	0.00%	0	0		+5.00%	0	0
13.12.1995	115.00	0.00%	0	0	113.00	+5.00%	3 955	35
14.12.1995	116.00	+0.86%	2 668	23		+2.00%	0	0
15.12.1995	116.00	0.00%	0	0		0.00%	0	0
17.7.1995	116.36	0.00%	0	0		0.00%	0	0
14.7.1995	116.36	+4.99%	698	6		0.00%	0	0
27.9.1995	116.61	-4.99%	2 099	18		-10.00%	0	0
28.9.1995	116.61	0.00%	0	0		0.00%	0	0
29.9.1995	116.61	0.00%	0	0	140.00	0.00%	560	4
28.6.1995	116.65	-4.99%	0	0		0.00%	0	0
15.5.1995	120.19	+499.00%	0	0		0.00%	0	0
18.7.1995	122.17	+4.99%	0	0		-3.00%	0	0
2.10.1995	122.44	+4.99%	0	0		0.00%	0	0
26.9.1995	122.74	-5.00%	0	0	155.50	0.00%	6 220	40
27.6.1995	122.78	-4.99%	0	0		+3.00%	0	0
9.11.1995	124.33	-9.99%	7 460	60	129.50	-9.00%	777	6
10.11.1995	124.33	0.00%	0	0		-3.00%	0	0
13.11.1995	124.33	0.00%	0	0		0.00%	0	0
14.11.1995	124.33	0.00%	0	0	113.00	-10.00%	678	6
15.11.1995	124.33	0.00%	0	0		0.00%	0	0
16.11.1995	125.00	+0.53%	2 500	20		0.00%	0	0
17.11.1995	125.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	+0.80%	2 898	23		-3.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›