LESNÍ SPOL.PLASY, LESNÍ SP.PLASY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 749.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 525.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 368.00 | -2 990.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 258.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 205.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 195.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 189.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 189.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 189.47 | +9.99% | 3 410 | 18 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 186.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 180.60 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 177.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 177.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 175.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 172.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 172.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 170.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 170.53 | -9.99% | 1 705 | 10 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 169.07 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 169.00 | +0.59% | 2 028 | 12 | -10.00% | 0 | 0 | |||||||
31.8.1995 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 168.15 | 0.00% | 0 | 0 | 171.00 | 0.00% | 7 512 | 44 | ||||||
28.8.1995 | 168.15 | +4.99% | 6 726 | 40 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 168.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 166.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 166.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.47 | -4.99% | 1 332 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 165.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 165.90 | +5.00% | 995 | 6 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 164.05 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 161.02 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | +2.02% | 1 280 | 8 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 159.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 158.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 158.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 158.00 | +4.99% | 3 160 | 20 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 157.61 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 156.82 | +4.99% | 0 | 0 | 190.00 | +3.00% | 1 520 | 8 | ||||||
10.10.1995 | 156.24 | +5.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
25.10.1995 | 153.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 153.48 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 153.48 | -9.99% | 8 134 | 53 | ||||||||||
22.5.1995 | 153.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
|